Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 21, 2023 0.0001 0 +0.00(+0.00%)
Sep 12, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0 +0.00(+0.00%)
Aug 22, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 1,850,900 +0.00(+0.00%)
Aug 08, 2023 0.0001 0 +0.00(+0.00%)
Jul 24, 2023 0.0001 2 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 281 +0.00(+0.00%)
Jul 14, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0 +0.00(+0.00%)
Jul 06, 2023 0.0001 0 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 06, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 25, 2023 0.0001 0 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 100,500 +0.00(+0.00%)
Apr 11, 2023 0.0001 0 +0.00(+0.00%)
Apr 06, 2023 0.0001 0 +0.00(+0.00%)
Mar 30, 2023 0.0001 0 +0.00(+0.00%)
Mar 28, 2023 0.0001 0 +0.00(+0.00%)
Mar 16, 2023 0.0001 0 -0.00(-50.00%)
Mar 01, 2023 0.0002 0 +0.00(+0.00%)
Feb 21, 2023 0.0002 0 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 03, 2023 0.0002 0 +0.00(+0.00%)
Jan 23, 2023 0.0002 0 +0.00(+0.00%)
Jan 18, 2023 0.0002 4 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0002 0.0002 5,061 -0.00(-33.33%)
Jan 13, 2023 0.0003 0.0003 0.0003 0.0003 433,977 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0 +0.00(+0.00%)
Dec 30, 2022 0.0002 0 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 126,792 +0.00(+0.00%)
Dec 27, 2022 0.0002 0 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 100,500 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 164 +0.00(+0.00%)
Dec 20, 2022 0.0002 0 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 31,000 +0.00(+0.00%)
Dec 13, 2022 0.0002 0 +0.00(+100.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0001 619,305 -0.00(-50.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 5,655 +0.00(+0.00%)
Nov 11, 2022 0.0002 0 +0.00(+0.00%)
Oct 26, 2022 0.0002 0 +0.00(+0.00%)
Oct 17, 2022 0.0002 3 +0.00(+0.00%)
Oct 11, 2022 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.