Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0009	0.0012	0.0009	0.0010	1,471,545	-0.00(-23.08%)
Oct 30, 2019	0.0012	0.0013	0.0010	0.0013	2,968,563	-0.00(-7.14%)
Oct 29, 2019	0.0013	0.0014	0.0011	0.0014	3,968,742	+0.00(+7.69%)
Oct 28, 2019	0.0009	0.0013	0.0009	0.0013	1,354,401	+0.00(+18.18%)
Oct 25, 2019	0.0010	0.0011	0.0010	0.0011	611,300	-0.00(-8.33%)
Oct 24, 2019	0.0011	0.0013	0.0009	0.0012	5,960,508	+0.00(+0.00%)
Oct 23, 2019	0.0013	0.0013	0.0009	0.0012	4,035,129	-0.00(-7.69%)
Oct 22, 2019	0.0010	0.0018	0.0010	0.0013	12,236,723	+0.00(+30.00%)
Oct 21, 2019	0.0007	0.0010	0.0006	0.0010	7,769,705	+0.00(+42.86%)
Oct 18, 2019	0.0006	0.0007	0.0006	0.0007	1,011,500	+0.00(+0.00%)
Oct 17, 2019	0.0006	0.0007	0.0006	0.0007	596,288	+0.00(+0.00%)
Oct 16, 2019	0.0006	0.0008	0.0006	0.0007	2,282,367	-0.00(-12.50%)
Oct 15, 2019	0.0007	0.0008	0.0007	0.0008	11,978	+0.00(+0.00%)
Oct 11, 2019		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Oct 07, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 04, 2019	0.0009	0.0009	0.0009	0.0009	78,800	+0.00(+0.00%)
Oct 03, 2019	0.0006	0.0009	0.0006	0.0009	4,056,514	+0.00(+28.57%)
Oct 02, 2019	0.0006	0.0007	0.0006	0.0007	548,048	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.