Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0013	0.0013	0.0013	0.0013	300,000	-0.00(-23.53%)
Oct 29, 2020	0.0013	0.0017	0.0013	0.0017	168,332	+0.00(+21.43%)
Oct 28, 2020	0.0014	0.0015	0.0014	0.0014	105,000	-0.00(-17.65%)
Oct 27, 2020	0.0017	0.0017	0.0017	0.0017	62,000	+0.00(+0.00%)
Oct 23, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 22, 2020	0.0016	0.0018	0.0015	0.0017	2,115,020	+0.00(+0.00%)
Oct 21, 2020	0.0013	0.0017	0.0013	0.0017	576,642	+0.00(+0.00%)
Oct 20, 2020	0.0015	0.0017	0.0013	0.0017	1,591,000	+0.00(+13.33%)
Oct 16, 2020		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Oct 15, 2020	0.0013	0.0016	0.0011	0.0014	471,000	-0.00(-17.65%)
Oct 14, 2020	0.0014	0.0017	0.0014	0.0017	840,613	+0.00(+21.43%)
Oct 13, 2020	0.0012	0.0014	0.0012	0.0014	555,832	+0.00(+16.67%)
Oct 12, 2020	0.0012	0.0012	0.0010	0.0012	35,500	+0.00(+0.00%)
Oct 09, 2020	0.0011	0.0012	0.0010	0.0012	998,100	+0.00(+9.09%)
Oct 07, 2020		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Oct 06, 2020	0.0010	0.0012	0.0010	0.0012	1,279,004	+0.00(+20.00%)
Oct 05, 2020	0.0010	0.0010	0.0010	0.0010	501,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.