Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0003 0.0002 0.0003 1,920,250 +0.00(+0.00%)
Sep 25, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 22, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 19, 2014 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Sep 17, 2014 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0003 0.0002 0.0003 1,500,000 +0.00(+0.00%)
Sep 04, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 25, 2014 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Aug 22, 2014 0.0003 0.0003 0.0003 0.0003 500,028 +0.00(+0.00%)
Aug 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2014 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+50.00%)
Aug 11, 2014 0.0002 0.0002 0.0002 0.0002 38,462 -0.00(-33.33%)
Aug 08, 2014 0.0003 0.0003 0.0003 553,000 +0.00(+0.00%)
Aug 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 05, 2014 0.0002 0.0002 0.0002 0.0002 40,000 -0.00(-33.33%)
Aug 04, 2014 0.0003 0.0003 0.0002 0.0003 1,152,000 +0.00(+0.00%)
Aug 01, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 31, 2014 0.0003 0.0003 0.0003 0.0003 1,000,002 +0.00(+0.00%)
Jul 30, 2014 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jul 29, 2014 0.0003 0.0003 0.0003 0.0003 510,000 +0.00(+50.00%)
Jul 28, 2014 0.0003 0.0003 0.0002 0.0002 502,250 -0.00(-33.33%)
Jul 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2014 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Jul 22, 2014 0.0003 0.0003 0.0003 0.0003 320,000 +0.00(+0.00%)
Jul 21, 2014 0.0002 0.0003 0.0002 0.0003 278,814 +0.00(+50.00%)
Jul 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 15, 2014 0.0002 0.0002 0.0002 0.0002 62,001 +0.00(+0.00%)
Jul 14, 2014 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.