Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2015 0.0002 0.0002 0.0002 0.0002 50,250 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 449,900 +0.00(+0.00%)
Jul 31, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 29, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2015 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jun 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2015 0.0003 0.0003 0.0003 0.0003 70,108 +0.00(+0.00%)
Jun 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 22, 2015 0.0003 0.0003 0.0003 0.0003 50,101 +0.00(+0.00%)
Jun 19, 2015 0.0003 0.0003 0.0002 0.0003 529,100 +0.00(+0.00%)
Jun 18, 2015 0.0003 0.0003 0.0003 0.0003 95,000 +0.00(+0.00%)
Jun 17, 2015 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Jun 16, 2015 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jun 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2015 0.0003 0.0003 0.0003 0.0003 150,100 +0.00(+0.00%)
Jun 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.