Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2015 0.0003 0.0003 0.0003 0.0003 70,108 +0.00(+0.00%)
Jun 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 22, 2015 0.0003 0.0003 0.0003 0.0003 50,101 +0.00(+0.00%)
Jun 19, 2015 0.0003 0.0003 0.0002 0.0003 529,100 +0.00(+0.00%)
Jun 18, 2015 0.0003 0.0003 0.0003 0.0003 95,000 +0.00(+0.00%)
Jun 17, 2015 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Jun 16, 2015 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jun 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2015 0.0003 0.0003 0.0003 0.0003 150,100 +0.00(+0.00%)
Jun 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2015 0.0003 0.0003 0.0003 0.0003 355,400 -0.00(-25.00%)
May 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 11, 2015 0.0004 0.0004 0.0004 0.0004 30,040 +0.00(+0.00%)
May 08, 2015 0.0002 0.0004 0.0002 0.0004 25,000 +0.00(+0.00%)
May 07, 2015 0.0002 0.0004 0.0002 0.0004 26,000 +0.00(+0.00%)
May 06, 2015 0.0004 0.0004 0.0004 0.0004 15,050 +0.00(+0.00%)
May 05, 2015 0.0004 0.0004 0.0004 0.0004 1,510 +0.00(+0.00%)
Apr 30, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 27, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 24, 2015 0.0003 0.0004 0.0003 0.0004 327,100 +0.00(+0.00%)
Apr 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2015 0.0003 0.0004 0.0003 0.0004 50,604 +0.00(+0.00%)
Apr 15, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0004 0.0002 0.0004 40,200 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0004 0.0002 0.0004 135,002 +0.00(+0.00%)
Apr 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.