Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2014 0.0002 0.0002 0.0002 0.0002 835,260 +0.00(+0.00%)
Jun 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 05, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 04, 2014 0.0002 0.0002 0.0002 0.0002 1,354,216 +0.00(+0.00%)
Jun 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2014 0.0002 0.0002 0.0002 0.0002 200,256 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2014 0.0003 0.0003 0.0002 0.0002 2,299,999 -0.00(-33.33%)
May 19, 2014 0.0002 0.0003 0.0001 0.0003 3,864,954 +0.00(+50.00%)
May 13, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2014 0.0003 0.0003 0.0002 0.0002 2,499,999 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0002 0.0002 241,000 -0.00(-33.33%)
Apr 22, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 21, 2014 0.0002 0.0002 0.0002 0.0002 911,000 +0.00(+0.00%)
Apr 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 12,002 +0.00(+50.00%)
Apr 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.