Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0002 | 4 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,061 | -0.00(-33.33%) |
Jan 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 433,977 | +0.00(+50.00%) |
Jan 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 126,792 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,500 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 164 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
Dec 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 619,305 | -0.00(-50.00%) |
Dec 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,655 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0002 | 3 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.