Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
May 21, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,200,000 | +0.00(+25.00%) |
May 17, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
May 14, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
May 11, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 320,000 | +0.00(+25.00%) |
May 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
May 01, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Apr 30, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 280 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 215,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0005 | 0.0005 | 0.0005 | 11 | -0.00(-16.67%) | |
Apr 23, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 100,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Apr 13, 2018 | 0.0004 | 0.0004 | 0.0004 | 6 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 4,828,333 | -0.00(-16.67%) |
Apr 11, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 230,000 | +0.00(+20.00%) |
Apr 10, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 272,000 | -0.00(-33.33%) |
Apr 09, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | +0.00(+20.00%) |
Apr 05, 2018 | 0.0003 | 0.0006 | 0.0002 | 0.0005 | 11,208,333 | +0.00(+25.00%) |
Apr 04, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,081,000 | +0.00(+100.00%) |
Apr 02, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 | -0.00(-25.00%) |
Mar 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,515,100 | +0.00(+100.00%) |
Mar 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,005 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | -0.00(-33.33%) |
Mar 13, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,370,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0003 | 0.0003 | 0.0003 | 50 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.