Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,256 | +0.00(+0.00%) |
May 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,299,999 | -0.00(-33.33%) |
May 19, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 3,864,954 | +0.00(+50.00%) |
May 13, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,499,999 | +0.00(+0.00%) |
May 07, 2014 | 0.0002 | 0.0002 | 0.0002 | 20 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 241,000 | -0.00(-33.33%) |
Apr 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Apr 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 911,000 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Apr 09, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,002 | +0.00(+50.00%) |
Apr 07, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,100,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,200 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,140,500 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,904,252 | +0.00(+100.00%) |
Mar 07, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.