Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-4.76%) | |
Apr 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-30.00%) | |
Apr 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,000 | +0.00(+50.00%) |
Apr 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,666 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,038 | -0.00(-20.00%) |
Apr 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+12.11%) | |
Apr 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+11.50%) | |
Apr 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 748,400 | +0.00(+100.00%) |
Apr 05, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 782,499 | -0.00(-50.00%) |
Apr 04, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 710,203 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,025 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 132,019 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-33.33%) |
Mar 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 46 | -0.00(-33.33%) | |
Feb 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 5 | +0.00(+200.00%) | |
Feb 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,006 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 40,250 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Feb 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 10 | +0.00(+200.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.