Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,023,089 | -0.00(-50.00%) |
Dec 22, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,501 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,454,852 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,067,869 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,602,030 | -0.00(-33.33%) |
Dec 14, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,750,415 | +0.00(+49.25%) |
Dec 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,700 | -0.00(-9.87%) |
Dec 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 4 | +0.00(+11.50%) | |
Dec 06, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | -0.00(-10.31%) |
Dec 04, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 752 | -0.00(-25.67%) |
Nov 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+34.53%) | |
Nov 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+11.50%) | |
Nov 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Oct 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | -0.00(-25.00%) |
Oct 27, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,019,998 | +0.00(+100.00%) |
Oct 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 60 | -0.00(-33.33%) | |
Oct 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Oct 12, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,111 | +0.00(+33.33%) |
Oct 11, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,679,604 | +0.00(+34.53%) |
Oct 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | -0.00(-25.67%) |
Oct 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 230,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.