Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 651,000 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,105,000 | -0.00(-50.00%) |
Nov 24, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,505,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 788,000 | +0.00(+100.00%) |
Nov 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 16, 2012 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 37,650,688 | +0.00(+100.00%) |
Nov 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-50.00%) |
Nov 14, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+100.00%) |
Nov 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,875 | +0.00(+100.00%) |
Oct 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 899,700 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 384,207 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 07, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Sep 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.