Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2012 0.0001 0.0002 0.0001 0.0002 42,875 +0.00(+100.00%)
Oct 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2012 0.0001 0.0001 0.0001 0.0001 3,999 +0.00(+0.00%)
Oct 18, 2012 0.0001 0.0001 0.0001 0.0001 899,700 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2012 0.0001 0.0001 0.0001 0.0001 384,207 +0.00(+0.00%)
Sep 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Sep 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2012 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 29, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2012 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Aug 23, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 22, 2012 0.0001 0.0002 0.0001 0.0002 215,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.