Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0002 | 4 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,061 | -0.00(-33.33%) |
Jan 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 433,977 | +0.00(+50.00%) |
Jan 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 126,792 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,500 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 164 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
Dec 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 619,305 | -0.00(-50.00%) |
Dec 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,655 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0002 | 3 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0002 | 1 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.0002 | 0 | -0.00(-60.00%) | |||
Apr 13, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 80,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 28, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 325,114 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 18, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 667,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0005 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.