Allied Security Innovations Inc (OP: ADSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0002 | 4 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,061 | -0.00(-33.33%) |
| Jan 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 433,977 | +0.00(+50.00%) |
| Jan 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
| Jan 05, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 126,792 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,500 | +0.00(+0.00%) |
| Dec 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 164 | +0.00(+0.00%) |
| Dec 20, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
| Dec 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,000 | +0.00(+0.00%) |
| Dec 13, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Dec 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 619,305 | -0.00(-50.00%) |
| Dec 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,655 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
