Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1030 0.1300 0.1000 0.1300 15,000 +0.01(+13.04%)
Feb 27, 2017 0.1338 0.1375 0.1150 0.1150 2,371 -0.01(-7.26%)
Feb 24, 2017 0.1000 0.1240 0.1000 0.1240 115,249 +0.02(+22.89%)
Feb 23, 2017 0.1010 0.1010 0.1009 0.1009 29,000 -0.03(-21.17%)
Feb 22, 2017 0.1400 0.1400 0.1010 0.1280 2,600 +0.03(+31.01%)
Feb 21, 2017 0.1288 0.1300 0.0977 0.0977 32,651 -0.03(-24.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2017 0.1300 0.1300 0.1300 0 +0.06(+73.33%)
Feb 09, 2017 0.1200 0.1200 0.0750 0.0750 34,500 -0.05(-39.02%)
Feb 06, 2017 0.1230 0.1230 0.1230 0 -0.01(-5.38%)
Feb 01, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2017 0.1300 0.1300 0.1300 0 +0.00(+1.80%)
Jan 23, 2017 0.1277 0.1277 0.1277 0 +0.00(+0.55%)
Jan 20, 2017 0.1200 0.1270 0.1200 0.1270 10,999 -0.01(-8.50%)
Jan 19, 2017 0.1388 0.1388 0.1388 0.1388 6,000 +0.01(+6.77%)
Jan 18, 2017 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-6.34%)
Jan 10, 2017 0.1388 0.1388 0.1388 1 +0.05(+60.42%)
Jan 09, 2017 0.1425 0.1425 0.0850 0.0865 156,283 -0.06(-39.97%)
Jan 06, 2017 0.1400 0.1441 0.1400 0.1441 25,000 +0.00(+2.96%)
Jan 05, 2017 0.1570 0.1654 0.1400 0.1400 30,000 -0.02(-11.39%)
Dec 28, 2016 0.1580 0.1580 0.1580 0 +0.00(+1.94%)
Dec 21, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 15, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.31%)
Dec 14, 2016 0.1550 0.1654 0.1550 0.1654 8,715 +0.03(+18.14%)
Dec 12, 2016 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Dec 07, 2016 0.1700 0.1700 0.1700 0 +0.03(+19.47%)
Dec 06, 2016 0.1423 0.1423 0.1423 0.1423 4,848 -0.01(-8.44%)
Dec 05, 2016 0.1630 0.1872 0.1554 0.1554 151,488 -0.01(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.