Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 79.83 80.17 78.97 79.55 1,089,351 -0.20(-0.25%)
Apr 29, 2014 79.82 80.33 79.53 79.75 1,065,901 +0.20(+0.25%)
Apr 28, 2014 78.93 79.87 78.44 79.55 1,158,674 +0.89(+1.13%)
Apr 25, 2014 78.43 78.86 77.73 78.66 794,125 -0.08(-0.10%)
Apr 24, 2014 78.50 80.32 78.32 78.74 1,551,019 -2.57(-3.16%)
Apr 23, 2014 81.20 81.55 80.46 81.31 1,146,184 -0.15(-0.18%)
Apr 22, 2014 81.41 81.98 81.05 81.46 773,219 +0.22(+0.27%)
Apr 21, 2014 80.32 81.45 80.32 81.24 554,393 +0.96(+1.20%)
Apr 17, 2014 80.63 80.28 80.28 80.28 871,500 -0.61(-0.75%)
Apr 16, 2014 82.56 82.63 80.60 80.89 657,903 -1.17(-1.43%)
Apr 15, 2014 80.91 82.07 79.86 82.06 902,258 +1.40(+1.74%)
Apr 14, 2014 80.55 81.10 79.98 80.66 746,437 +0.60(+0.75%)
Apr 11, 2014 80.58 81.40 80.00 80.06 800,656 -1.02(-1.26%)
Apr 10, 2014 83.75 83.75 81.07 81.08 955,796 -2.91(-3.46%)
Apr 09, 2014 83.66 84.09 82.58 83.99 873,105 +0.05(+0.06%)
Apr 08, 2014 83.30 84.42 83.04 83.94 843,383 +0.57(+0.68%)
Apr 07, 2014 84.76 84.80 83.03 83.37 708,870 -1.48(-1.74%)
Apr 04, 2014 85.18 86.60 84.49 84.85 850,106 +0.05(+0.06%)
Apr 03, 2014 84.64 84.83 84.11 84.80 1,027,957 +0.52(+0.62%)
Apr 02, 2014 84.32 84.43 83.68 84.28 473,844 +0.10(+0.12%)
Apr 01, 2014 84.22 84.60 83.78 84.18 625,944 +0.19(+0.23%)
Mar 31, 2014 83.25 84.14 82.85 83.99 421,848 +1.50(+1.82%)
Mar 28, 2014 82.64 83.49 82.20 82.49 379,700 +0.23(+0.28%)
Mar 27, 2014 82.18 82.53 81.56 82.26 476,591 +0.24(+0.29%)
Mar 26, 2014 82.67 83.45 82.02 82.02 470,830 -0.17(-0.21%)
Mar 25, 2014 82.16 83.17 81.60 82.19 629,569 +0.01(+0.01%)
Mar 24, 2014 83.88 83.94 81.57 82.18 672,560 -1.66(-1.98%)
Mar 21, 2014 84.82 84.84 83.45 83.84 977,741 -0.41(-0.49%)
Mar 20, 2014 84.33 84.94 83.98 84.25 455,537 -0.16(-0.19%)
Mar 19, 2014 84.97 85.57 83.67 84.41 483,814 -0.55(-0.65%)
Mar 18, 2014 84.60 85.17 84.60 84.96 362,711 +0.32(+0.38%)
Mar 17, 2014 84.51 85.19 84.36 84.64 503,734 +0.39(+0.46%)
Mar 14, 2014 83.99 84.80 83.64 84.25 503,239 +0.16(+0.19%)
Mar 13, 2014 84.91 84.94 83.86 84.09 462,361 -0.66(-0.78%)
Mar 12, 2014 84.59 84.97 83.75 84.75 552,786 +0.04(+0.05%)
Mar 11, 2014 84.18 85.50 83.60 84.71 647,044 +0.37(+0.44%)
Mar 10, 2014 84.40 84.79 83.71 84.34 465,816 -0.35(-0.41%)
Mar 07, 2014 84.66 84.70 83.70 84.69 362,844 +0.28(+0.33%)
Mar 06, 2014 84.31 84.71 84.09 84.41 311,090 +0.05(+0.06%)
Mar 05, 2014 84.35 84.58 83.61 84.36 358,048 -0.07(-0.08%)
Mar 04, 2014 84.19 84.70 84.17 84.43 388,508 +1.08(+1.30%)
Mar 03, 2014 82.97 83.82 82.82 83.35 634,556 -0.48(-0.57%)
Feb 28, 2014 83.61 84.71 83.19 83.83 878,587 +0.43(+0.52%)
Feb 27, 2014 82.89 83.42 82.06 83.40 574,511 +0.54(+0.65%)
Feb 26, 2014 82.82 83.83 82.71 82.86 483,296 -0.18(-0.22%)
Feb 25, 2014 83.89 84.43 82.80 83.04 726,452 -0.97(-1.15%)
Feb 24, 2014 83.62 84.49 83.62 84.01 514,050 +0.31(+0.37%)
Feb 21, 2014 84.06 84.41 83.52 83.70 553,240 -0.40(-0.48%)
Feb 20, 2014 81.86 84.44 81.22 84.10 863,396 +2.32(+2.84%)
Feb 19, 2014 82.50 83.13 81.76 81.78 508,970 -1.08(-1.30%)
Feb 18, 2014 82.05 83.30 81.92 82.86 669,282 +1.05(+1.28%)
Feb 14, 2014 81.32 81.81 81.81 81.81 448,800 +0.44(+0.54%)
Feb 13, 2014 80.55 81.39 79.97 81.37 505,904 +0.52(+0.64%)
Feb 12, 2014 81.05 81.53 80.69 80.85 385,663 -0.20(-0.25%)
Feb 11, 2014 80.53 81.08 80.09 81.05 707,766 +0.39(+0.48%)
Feb 10, 2014 80.40 80.84 79.74 80.66 802,217 +0.35(+0.44%)
Feb 07, 2014 78.97 80.42 78.89 80.31 565,512 +1.37(+1.74%)
Feb 06, 2014 78.49 78.99 78.32 78.94 471,304 +0.48(+0.61%)
Feb 05, 2014 78.11 78.70 77.51 78.46 512,234 +0.09(+0.11%)
Feb 04, 2014 78.50 78.77 77.71 78.37 773,028 +0.11(+0.14%)
Feb 03, 2014 81.40 81.60 78.10 78.26 952,631 -3.05(-3.75%)
Jan 31, 2014 81.68 81.76 81.15 81.31 807,480 -1.04(-1.26%)
Jan 30, 2014 82.00 82.58 81.80 82.35 627,215 +0.67(+0.82%)
Jan 29, 2014 81.39 81.83 80.69 81.68 1,017,565 -0.05(-0.06%)
Jan 28, 2014 81.75 82.45 81.29 81.73 709,672 +0.10(+0.12%)
Jan 27, 2014 81.56 82.15 80.93 81.63 982,982 -0.17(-0.21%)
Jan 24, 2014 83.14 83.14 81.76 81.80 1,200,294 -1.71(-2.05%)
Jan 23, 2014 83.11 84.24 82.00 83.51 2,390,584 +1.02(+1.24%)
Jan 22, 2014 81.72 82.53 81.52 82.49 1,197,459 +0.63(+0.77%)
Jan 21, 2014 82.38 82.39 80.44 81.86 1,164,129 -0.54(-0.66%)
Jan 17, 2014 81.99 82.40 82.40 82.40 1,050,900 -0.12(-0.15%)
Jan 16, 2014 81.28 82.53 81.26 82.52 782,262 +1.10(+1.35%)
Jan 15, 2014 80.60 81.55 80.57 81.42 530,642 +0.82(+1.02%)
Jan 14, 2014 80.14 80.84 79.88 80.60 688,246 +1.10(+1.38%)
Jan 13, 2014 80.62 81.04 79.38 79.50 821,426 -1.47(-1.82%)
Jan 10, 2014 81.24 81.75 80.76 80.97 584,062 -0.32(-0.39%)
Jan 09, 2014 79.88 81.44 79.88 81.29 835,911 +1.25(+1.56%)
Jan 08, 2014 79.67 80.70 79.57 80.04 803,259 +0.26(+0.33%)
Jan 07, 2014 78.00 79.97 77.74 79.78 935,136 +2.00(+2.57%)
Jan 06, 2014 77.80 78.43 77.53 77.78 1,031,198 +0.30(+0.39%)
Jan 03, 2014 77.29 77.85 77.29 77.48 633,948 +0.14(+0.18%)
Jan 02, 2014 77.61 77.86 77.25 77.34 825,800 -0.35(-0.45%)
Dec 31, 2013 77.48 77.69 77.69 77.69 624,100 +0.26(+0.34%)
Dec 30, 2013 77.12 77.60 76.92 77.43 562,765 +0.52(+0.68%)
Dec 27, 2013 76.75 77.05 76.67 76.91 417,349 +0.18(+0.23%)
Dec 26, 2013 76.96 76.96 76.23 76.73 316,658 +0.00(+0.00%)
Dec 24, 2013 76.39 76.82 76.26 76.73 340,610 +0.42(+0.55%)
Dec 23, 2013 76.47 76.47 75.86 76.31 734,650 +0.24(+0.32%)
Dec 20, 2013 77.03 77.27 75.87 76.07 1,255,351 -0.70(-0.91%)
Dec 19, 2013 78.26 78.26 76.42 76.77 529,794 -1.25(-1.60%)
Dec 18, 2013 76.44 78.03 76.09 78.02 542,244 +1.77(+2.32%)
Dec 17, 2013 76.78 76.97 75.54 76.25 732,607 -0.57(-0.74%)
Dec 16, 2013 76.86 77.03 76.39 76.82 345,688 +0.36(+0.47%)
Dec 13, 2013 75.91 76.81 75.54 76.46 523,908 +0.57(+0.75%)
Dec 12, 2013 76.97 76.98 75.64 75.89 829,191 -1.12(-1.45%)
Dec 11, 2013 78.75 78.85 76.93 77.01 508,958 -1.75(-2.22%)
Dec 10, 2013 79.06 79.35 78.45 78.76 503,888 -0.49(-0.62%)
Dec 09, 2013 79.30 79.52 78.98 79.25 535,332 -0.07(-0.09%)
Dec 06, 2013 79.86 80.10 79.02 79.32 523,365 +0.47(+0.60%)
Dec 05, 2013 79.71 80.32 78.72 78.85 1,177,627 -0.99(-1.24%)
Dec 04, 2013 78.79 80.40 78.68 79.84 2,187,760 +0.47(+0.59%)
Dec 03, 2013 78.89 79.43 78.59 79.37 1,152,642 +0.13(+0.16%)
Dec 02, 2013 78.05 79.34 77.97 79.24 1,535,403 +1.19(+1.52%)
Nov 29, 2013 77.01 78.57 76.85 78.05 855,595 +1.36(+1.77%)
Nov 27, 2013 76.23 76.84 75.91 76.69 584,958 +0.46(+0.60%)
Nov 26, 2013 75.63 76.77 75.47 76.23 874,765 +0.59(+0.78%)
Nov 25, 2013 75.00 76.22 74.62 75.64 621,998 +0.84(+1.12%)
Nov 22, 2013 75.06 75.09 74.67 74.80 549,533 -0.40(-0.53%)
Nov 21, 2013 74.56 75.25 74.43 75.20 406,027 +0.92(+1.24%)
Nov 20, 2013 74.58 74.86 73.93 74.28 616,785 -0.32(-0.43%)
Nov 19, 2013 74.45 74.80 73.92 74.60 515,751 +0.14(+0.19%)
Nov 18, 2013 75.00 75.30 74.42 74.46 542,406 -0.13(-0.17%)
Nov 15, 2013 74.82 75.38 74.36 74.59 560,670 -0.35(-0.47%)
Nov 14, 2013 74.24 74.95 73.90 74.94 405,196 +0.86(+1.16%)
Nov 13, 2013 73.43 74.10 72.84 74.08 632,956 +0.78(+1.06%)
Nov 12, 2013 73.25 73.44 72.95 73.30 418,175 -0.10(-0.14%)
Nov 11, 2013 73.28 73.88 72.93 73.40 441,593 +0.01(+0.01%)
Nov 08, 2013 72.66 73.44 72.55 73.39 482,293 +0.56(+0.77%)
Nov 07, 2013 73.68 73.91 72.73 72.83 543,186 -0.54(-0.74%)
Nov 06, 2013 73.38 73.54 72.91 73.37 475,465 +0.38(+0.52%)
Nov 05, 2013 72.93 73.13 72.49 72.99 492,703 -0.14(-0.19%)
Nov 04, 2013 72.54 73.46 72.12 73.13 606,716 +0.63(+0.87%)
Nov 01, 2013 72.67 72.67 71.98 72.50 624,369 -0.08(-0.11%)
Oct 31, 2013 72.74 73.09 72.08 72.58 1,456,464 -0.01(-0.01%)
Oct 30, 2013 73.45 73.61 72.55 72.59 1,137,394 -0.90(-1.22%)
Oct 29, 2013 73.51 73.96 73.22 73.49 963,979 +0.27(+0.37%)
Oct 28, 2013 73.25 73.94 73.13 73.22 997,146 +0.02(+0.03%)
Oct 25, 2013 73.23 73.92 72.58 73.20 1,267,883 -0.10(-0.14%)
Oct 24, 2013 74.75 75.21 72.71 73.30 3,119,053 -5.22(-6.65%)
Oct 23, 2013 77.24 79.42 77.00 78.52 1,134,367 +1.22(+1.58%)
Oct 22, 2013 78.27 78.76 77.09 77.30 921,138 -0.93(-1.19%)
Oct 21, 2013 78.60 78.90 77.94 78.23 635,044 -0.41(-0.52%)
Oct 18, 2013 79.15 80.66 76.45 78.64 817,721 +0.09(+0.11%)
Oct 17, 2013 78.63 78.83 78.00 78.55 895,074 -0.32(-0.41%)
Oct 16, 2013 77.64 78.91 77.44 78.87 686,189 +1.83(+2.38%)
Oct 15, 2013 77.64 78.24 76.96 77.04 959,835 -0.90(-1.15%)
Oct 14, 2013 77.41 78.19 77.07 77.94 457,393 +0.25(+0.32%)
Oct 11, 2013 77.13 77.71 76.76 77.69 567,242 +0.32(+0.41%)
Oct 10, 2013 76.19 77.39 76.11 77.37 822,040 +1.93(+2.56%)
Oct 09, 2013 75.46 75.99 75.25 75.44 645,506 +0.02(+0.03%)
Oct 08, 2013 74.69 76.13 74.65 75.42 1,045,258 +0.86(+1.15%)
Oct 07, 2013 74.29 74.98 73.96 74.56 325,377 -0.38(-0.51%)
Oct 04, 2013 74.33 75.13 74.25 74.94 329,865 +0.58(+0.78%)
Oct 03, 2013 74.66 74.85 73.66 74.36 747,087 -0.61(-0.81%)
Oct 02, 2013 75.06 75.20 74.17 74.97 630,144 -0.37(-0.49%)
Oct 01, 2013 74.85 75.59 74.78 75.34 589,903 +0.61(+0.82%)
Sep 30, 2013 74.06 75.43 73.96 74.73 937,390 +0.55(+0.74%)
Sep 27, 2013 73.85 74.50 73.71 74.18 554,009 +0.10(+0.13%)
Sep 26, 2013 74.48 74.68 73.60 74.08 624,903 -0.23(-0.31%)
Sep 25, 2013 75.39 75.40 74.06 74.31 1,668,331 -0.96(-1.28%)
Sep 24, 2013 76.10 76.28 75.20 75.27 1,006,878 -1.00(-1.31%)
Sep 23, 2013 76.05 76.69 75.58 76.27 636,690 +0.17(+0.22%)
Sep 20, 2013 75.74 76.60 75.58 76.10 1,130,435 +0.51(+0.67%)
Sep 19, 2013 75.92 75.94 75.10 75.59 316,732 -0.27(-0.36%)
Sep 18, 2013 75.06 75.95 74.52 75.86 484,718 +0.88(+1.17%)
Sep 17, 2013 75.23 75.37 74.90 74.98 334,662 -0.18(-0.24%)
Sep 16, 2013 74.97 75.44 74.55 75.16 559,467 +0.61(+0.82%)
Sep 13, 2013 74.27 74.63 73.51 74.55 388,243 +0.21(+0.28%)
Sep 12, 2013 74.79 74.94 74.07 74.34 717,141 -0.61(-0.81%)
Sep 11, 2013 73.71 74.95 73.24 74.95 1,531,187 +1.33(+1.81%)
Sep 10, 2013 72.70 73.74 72.63 73.62 1,238,002 +1.17(+1.61%)
Sep 09, 2013 72.03 72.72 71.93 72.45 855,059 +0.58(+0.81%)
Sep 06, 2013 72.10 72.37 71.09 71.87 647,439 -0.02(-0.03%)
Sep 05, 2013 71.73 72.13 71.46 71.89 691,660 +0.10(+0.14%)
Sep 04, 2013 71.16 71.91 70.76 71.79 556,067 +0.75(+1.06%)
Sep 03, 2013 70.65 71.74 70.47 71.04 749,373 +0.59(+0.84%)
Aug 30, 2013 71.52 71.56 70.10 70.45 934,762 -0.95(-1.33%)
Aug 29, 2013 70.72 72.33 70.72 71.40 592,910 +0.30(+0.42%)
Aug 28, 2013 71.39 72.01 71.07 71.10 412,369 -0.29(-0.41%)
Aug 27, 2013 72.03 72.20 70.93 71.39 677,288 -1.29(-1.77%)
Aug 26, 2013 72.64 73.38 72.62 72.68 420,739 +0.03(+0.04%)
Aug 23, 2013 73.03 73.07 72.41 72.65 389,370 -0.12(-0.16%)
Aug 22, 2013 71.92 73.02 71.92 72.77 255,656 +0.79(+1.10%)
Aug 21, 2013 72.28 72.60 71.60 71.98 379,191 -0.44(-0.61%)
Aug 20, 2013 72.07 72.55 71.70 72.42 336,149 +0.44(+0.61%)
Aug 19, 2013 71.69 72.36 71.69 71.98 270,878 +0.26(+0.36%)
Aug 16, 2013 72.03 72.13 71.40 71.72 351,886 -0.54(-0.75%)
Aug 15, 2013 72.81 73.14 72.13 72.26 364,514 -1.34(-1.82%)
Aug 14, 2013 73.62 73.92 73.50 73.60 343,815 -0.25(-0.34%)
Aug 13, 2013 73.90 73.98 73.46 73.85 322,194 +0.00(+0.00%)
Aug 12, 2013 73.46 74.10 73.44 73.85 421,042 -0.36(-0.49%)
Aug 09, 2013 73.53 74.36 73.31 74.21 516,339 +0.45(+0.61%)
Aug 08, 2013 72.82 74.05 72.82 73.76 595,508 +1.01(+1.39%)
Aug 07, 2013 72.04 72.92 71.82 72.75 594,543 +0.73(+1.01%)
Aug 06, 2013 72.57 72.82 71.75 72.02 688,807 -0.59(-0.81%)
Aug 05, 2013 72.62 72.89 71.86 72.61 542,080 -0.40(-0.55%)
Aug 02, 2013 73.28 73.28 72.65 73.01 579,822 -0.19(-0.26%)
Aug 01, 2013 73.20 73.26 72.35 73.20 712,981 +0.70(+0.97%)
Jul 31, 2013 72.49 72.99 71.99 72.50 737,504 +0.21(+0.29%)
Jul 30, 2013 72.73 73.12 72.08 72.29 755,477 -0.11(-0.15%)
Jul 29, 2013 73.54 73.54 72.29 72.40 941,454 -1.44(-1.95%)
Jul 26, 2013 73.71 73.86 72.43 73.84 736,468 -0.26(-0.35%)
Jul 25, 2013 71.60 74.93 70.80 74.10 2,920,114 +1.99(+2.76%)
Jul 24, 2013 72.85 73.12 71.69 72.11 1,255,486 -0.40(-0.55%)
Jul 23, 2013 72.30 72.57 71.68 72.51 830,066 +0.08(+0.11%)
Jul 22, 2013 72.21 72.50 72.26 72.43 536,963 +0.17(+0.24%)
Jul 19, 2013 71.26 72.36 70.83 72.26 633,555 +0.69(+0.96%)
Jul 18, 2013 70.75 71.59 70.75 71.57 791,377 +0.85(+1.20%)
Jul 17, 2013 70.00 70.75 69.83 70.72 719,868 +0.87(+1.25%)
Jul 16, 2013 69.37 70.00 69.33 69.85 843,341 +0.48(+0.69%)
Jul 15, 2013 69.37 69.66 69.02 69.37 538,638 +0.00(+0.00%)
Jul 12, 2013 68.36 69.51 68.11 69.37 1,274,568 +1.10(+1.61%)
Jul 11, 2013 67.82 69.10 67.63 68.27 860,695 +1.34(+2.00%)
Jul 10, 2013 66.31 67.06 66.30 66.93 894,135 +0.63(+0.95%)
Jul 09, 2013 68.10 68.20 65.70 66.30 1,754,735 -1.90(-2.79%)
Jul 08, 2013 67.68 68.37 67.34 68.20 640,080 +0.97(+1.44%)
Jul 05, 2013 66.98 67.39 66.51 67.23 274,155 +0.86(+1.30%)
Jul 03, 2013 66.76 66.79 66.02 66.37 444,659 -0.28(-0.42%)
Jul 02, 2013 67.97 67.97 66.37 66.65 868,261 -1.49(-2.19%)
Jul 01, 2013 67.87 68.55 67.55 68.14 563,374 +0.69(+1.02%)
Jun 28, 2013 66.48 68.02 66.48 67.45 1,095,807 +0.82(+1.23%)
Jun 27, 2013 66.06 66.79 65.94 66.63 1,818,203 +0.77(+1.17%)
Jun 26, 2013 67.18 67.61 65.74 65.86 1,311,729 -0.74(-1.11%)
Jun 25, 2013 66.95 67.32 66.19 66.60 620,024 +0.43(+0.65%)
Jun 24, 2013 67.05 67.05 65.84 66.17 703,857 -1.44(-2.13%)
Jun 21, 2013 67.54 68.16 67.32 67.61 798,209 +0.63(+0.94%)
Jun 20, 2013 68.21 68.32 66.78 66.98 555,455 -1.80(-2.62%)
Jun 19, 2013 70.77 70.85 68.75 68.78 454,559 -2.08(-2.94%)
Jun 18, 2013 69.93 70.87 69.87 70.86 612,678 +1.15(+1.65%)
Jun 17, 2013 69.32 70.30 69.24 69.71 705,218 +0.83(+1.20%)
Jun 14, 2013 69.54 69.89 68.73 68.88 416,183 -0.70(-1.01%)
Jun 13, 2013 68.22 69.66 67.73 69.58 429,640 +1.44(+2.11%)
Jun 12, 2013 69.20 69.27 67.92 68.14 562,628 -0.47(-0.69%)
Jun 11, 2013 68.07 69.04 68.07 68.61 693,805 -0.59(-0.85%)
Jun 10, 2013 69.61 69.77 68.55 69.20 845,175 -0.35(-0.50%)
Jun 07, 2013 68.52 69.66 68.38 69.55 522,457 +1.37(+2.01%)
Jun 06, 2013 67.84 68.19 66.93 68.18 621,527 +0.33(+0.49%)
Jun 05, 2013 66.73 68.48 66.64 67.85 994,720 +1.01(+1.51%)
Jun 04, 2013 67.36 67.75 66.77 66.84 574,941 -0.53(-0.79%)
Jun 03, 2013 67.26 67.41 66.36 67.37 505,519 +0.36(+0.54%)
May 31, 2013 68.24 68.55 67.01 67.01 459,079 -1.48(-2.16%)
May 30, 2013 68.19 68.73 67.75 68.49 288,393 +0.48(+0.71%)
May 29, 2013 67.77 68.54 67.25 68.01 745,115 -0.07(-0.10%)
May 28, 2013 68.16 68.55 67.93 68.08 729,249 +0.72(+1.07%)
May 24, 2013 67.52 67.89 67.10 67.36 688,217 -0.53(-0.78%)
May 23, 2013 68.10 68.40 67.32 67.89 614,223 -0.54(-0.79%)
May 22, 2013 69.95 70.67 68.14 68.43 730,985 -1.45(-2.07%)
May 21, 2013 69.64 70.44 69.57 69.88 542,185 +0.43(+0.62%)
May 20, 2013 69.33 69.56 69.10 69.45 513,927 +0.15(+0.22%)
May 17, 2013 69.43 69.48 68.10 69.30 666,962 +0.32(+0.46%)
May 16, 2013 69.61 69.61 68.43 68.98 834,759 -0.96(-1.37%)
May 15, 2013 70.01 70.20 69.72 69.94 906,524 +0.57(+0.82%)
May 13, 2013 68.51 69.53 68.21 69.37 914,613 +0.62(+0.90%)
May 10, 2013 68.17 68.82 68.00 68.75 865,328 +0.54(+0.79%)
May 09, 2013 67.34 68.34 66.62 68.21 901,180 +0.62(+0.92%)
May 08, 2013 66.05 67.62 66.01 67.59 788,671 +1.56(+2.36%)
May 07, 2013 65.71 66.30 65.49 66.03 911,693 +0.50(+0.76%)
May 06, 2013 65.64 65.93 65.14 65.53 655,186 -0.16(-0.24%)
May 03, 2013 65.17 66.15 64.46 65.69 1,140,517 +1.23(+1.91%)
May 02, 2013 64.53 64.77 64.14 64.46 615,742 +0.26(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.