Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 89.90 89.98 87.16 88.85 2,723,511 -5.97(-6.30%)
Apr 29, 2015 94.43 95.20 94.16 94.82 1,009,722 +0.02(+0.02%)
Apr 28, 2015 94.76 95.08 93.34 94.80 787,185 -0.09(-0.09%)
Apr 27, 2015 95.59 95.96 94.62 94.89 845,374 -0.61(-0.64%)
Apr 24, 2015 96.11 96.17 95.39 95.50 550,379 -0.64(-0.67%)
Apr 23, 2015 95.83 96.67 95.66 96.14 451,152 +0.17(+0.18%)
Apr 22, 2015 95.70 96.14 95.19 95.97 436,612 +0.52(+0.54%)
Apr 21, 2015 95.20 95.67 94.87 95.45 823,680 +0.55(+0.58%)
Apr 20, 2015 94.03 95.23 94.03 94.90 434,510 +1.12(+1.19%)
Apr 17, 2015 94.38 94.54 93.16 93.78 541,219 -1.31(-1.38%)
Apr 16, 2015 94.57 95.27 94.12 95.09 468,219 +0.51(+0.54%)
Apr 15, 2015 94.14 94.62 93.78 94.58 741,297 +0.59(+0.63%)
Apr 14, 2015 94.35 94.55 93.37 93.99 360,297 -0.32(-0.34%)
Apr 13, 2015 94.40 94.82 94.18 94.31 410,768 -0.08(-0.08%)
Apr 10, 2015 94.53 94.80 94.15 94.39 576,517 +0.22(+0.23%)
Apr 09, 2015 93.92 94.44 93.19 94.17 564,734 +0.04(+0.04%)
Apr 08, 2015 94.11 94.80 93.59 94.13 483,888 +0.08(+0.09%)
Apr 07, 2015 94.80 94.80 94.01 94.05 592,347 -0.50(-0.53%)
Apr 06, 2015 93.85 94.85 93.53 94.55 988,687 +0.76(+0.81%)
Apr 02, 2015 93.23 93.79 93.79 93.79 400,600 +0.73(+0.78%)
Apr 01, 2015 94.22 94.44 92.35 93.06 734,097 -1.03(-1.09%)
Mar 31, 2015 94.67 95.25 94.06 94.09 603,581 -0.70(-0.74%)
Mar 30, 2015 94.34 94.89 94.14 94.79 556,707 +1.05(+1.12%)
Mar 27, 2015 93.09 94.09 92.69 93.74 442,202 +0.87(+0.94%)
Mar 26, 2015 92.56 93.33 92.08 92.87 512,582 +0.15(+0.16%)
Mar 25, 2015 93.73 94.80 92.72 92.72 430,391 -1.00(-1.07%)
Mar 24, 2015 94.35 95.00 93.68 93.72 579,871 -0.88(-0.93%)
Mar 23, 2015 94.61 94.99 94.30 94.60 519,222 +0.09(+0.10%)
Mar 20, 2015 95.41 95.53 93.97 94.51 614,367 -0.28(-0.30%)
Mar 19, 2015 94.18 94.80 93.70 94.79 483,787 +0.22(+0.23%)
Mar 18, 2015 93.85 95.11 93.44 94.57 478,645 +0.23(+0.24%)
Mar 17, 2015 94.22 94.63 93.56 94.34 423,199 -0.57(-0.60%)
Mar 16, 2015 93.88 95.46 93.88 94.91 507,400 +1.51(+1.62%)
Mar 13, 2015 94.28 94.62 92.68 93.40 856,537 -1.24(-1.31%)
Mar 12, 2015 93.20 94.74 92.95 94.64 556,044 +1.67(+1.80%)
Mar 11, 2015 92.43 93.40 92.08 92.97 685,311 +0.44(+0.48%)
Mar 10, 2015 93.62 93.85 92.53 92.53 773,361 -1.84(-1.95%)
Mar 09, 2015 93.04 94.50 93.04 94.37 663,868 +1.19(+1.28%)
Mar 06, 2015 93.52 94.12 93.00 93.18 777,018 -1.04(-1.10%)
Mar 05, 2015 93.84 94.40 93.47 94.22 453,586 +0.44(+0.47%)
Mar 04, 2015 93.19 93.99 93.90 93.78 550,506 -0.12(-0.13%)
Mar 03, 2015 93.67 94.17 93.36 93.90 514,851 -0.27(-0.29%)
Mar 02, 2015 92.97 94.24 93.00 94.17 693,825 +1.20(+1.29%)
Feb 27, 2015 92.47 93.39 92.46 92.97 543,412 +0.52(+0.56%)
Feb 26, 2015 93.69 93.84 92.35 92.45 567,470 -1.16(-1.24%)
Feb 25, 2015 93.27 93.91 93.27 93.61 335,488 +0.07(+0.07%)
Feb 24, 2015 93.26 93.64 92.93 93.54 359,155 +0.38(+0.41%)
Feb 23, 2015 92.59 93.29 92.59 93.16 500,167 +0.26(+0.28%)
Feb 20, 2015 92.17 92.93 91.49 92.90 652,884 +0.29(+0.31%)
Feb 19, 2015 93.72 93.97 92.11 92.61 505,575 -1.16(-1.24%)
Feb 18, 2015 93.01 94.17 92.95 93.77 648,239 +0.91(+0.98%)
Feb 17, 2015 92.77 92.87 92.14 92.86 603,174 +0.21(+0.23%)
Feb 13, 2015 92.20 92.65 92.65 92.65 555,100 +0.03(+0.03%)
Feb 12, 2015 92.56 92.98 91.84 92.62 619,327 +0.30(+0.32%)
Feb 11, 2015 92.47 93.24 92.12 92.32 639,908 -0.21(-0.23%)
Feb 10, 2015 92.56 92.96 91.79 92.53 586,580 +0.28(+0.30%)
Feb 09, 2015 92.58 93.44 91.73 92.25 871,681 -0.28(-0.30%)
Feb 06, 2015 92.24 92.91 91.54 92.53 1,071,126 +0.48(+0.52%)
Feb 05, 2015 92.15 93.33 91.73 92.05 757,363 +0.14(+0.15%)
Feb 04, 2015 92.17 93.68 91.59 91.91 1,283,012 -0.74(-0.80%)
Feb 03, 2015 93.31 93.99 92.03 92.65 1,040,617 -0.21(-0.23%)
Feb 02, 2015 92.10 93.28 91.07 92.86 1,332,422 +0.30(+0.32%)
Jan 30, 2015 93.35 94.34 92.35 92.56 1,419,496 -1.48(-1.57%)
Jan 29, 2015 88.59 95.70 88.55 94.04 3,432,108 +7.52(+8.69%)
Jan 28, 2015 87.32 87.97 86.13 86.52 1,301,035 -0.55(-0.63%)
Jan 27, 2015 86.75 87.43 85.72 87.07 987,073 -0.21(-0.24%)
Jan 26, 2015 87.34 87.67 86.81 87.28 759,704 +0.05(+0.06%)
Jan 23, 2015 88.03 88.03 87.14 87.23 930,068 -1.02(-1.16%)
Jan 22, 2015 87.09 88.40 86.29 88.25 730,500 +1.40(+1.61%)
Jan 21, 2015 86.82 87.33 86.16 86.85 493,903 -0.01(-0.01%)
Jan 20, 2015 87.90 88.00 86.40 86.86 486,663 -0.73(-0.83%)
Jan 16, 2015 86.21 87.69 85.79 87.59 818,132 +1.44(+1.67%)
Jan 15, 2015 87.23 87.53 86.13 86.15 411,094 -0.97(-1.11%)
Jan 14, 2015 87.00 87.45 86.20 87.12 450,819 +0.23(+0.26%)
Jan 13, 2015 87.75 88.50 86.34 86.89 652,451 -0.50(-0.57%)
Jan 12, 2015 87.60 87.84 86.72 87.39 518,537 +0.01(+0.01%)
Jan 09, 2015 88.90 88.92 87.34 87.38 593,603 -1.46(-1.64%)
Jan 08, 2015 87.34 88.86 87.34 88.84 728,171 +2.00(+2.30%)
Jan 07, 2015 85.57 87.15 85.47 86.84 664,067 +1.98(+2.33%)
Jan 06, 2015 85.73 86.08 84.38 84.86 591,687 -0.88(-1.03%)
Jan 05, 2015 86.71 87.05 85.61 85.74 722,465 -1.28(-1.47%)
Jan 02, 2015 87.00 88.74 86.38 87.02 588,094 +0.51(+0.59%)
Dec 31, 2014 88.05 86.51 86.51 86.51 366,800 -1.50(-1.70%)
Dec 30, 2014 88.60 89.00 87.96 88.01 304,225 -0.48(-0.54%)
Dec 29, 2014 88.35 88.91 88.35 88.49 266,910 -0.13(-0.15%)
Dec 26, 2014 88.52 89.05 88.23 88.62 333,551 +0.18(+0.20%)
Dec 24, 2014 87.87 88.44 88.44 88.44 213,300 +0.69(+0.79%)
Dec 23, 2014 88.70 88.85 87.47 87.75 413,935 -0.85(-0.96%)
Dec 22, 2014 88.04 88.88 87.94 88.60 432,856 +0.56(+0.64%)
Dec 19, 2014 87.61 88.50 87.12 88.04 1,131,517 +0.87(+1.00%)
Dec 18, 2014 86.85 87.18 85.79 87.17 714,896 +1.09(+1.27%)
Dec 17, 2014 85.54 86.63 84.80 86.08 804,561 +1.01(+1.19%)
Dec 16, 2014 84.95 86.75 84.79 85.07 610,281 +0.09(+0.11%)
Dec 15, 2014 86.26 86.58 84.57 84.98 539,265 -0.17(-0.20%)
Dec 12, 2014 85.84 86.43 85.11 85.15 630,877 -1.08(-1.25%)
Dec 11, 2014 86.63 87.11 86.05 86.23 615,943 -0.37(-0.43%)
Dec 10, 2014 88.91 89.00 86.58 86.60 683,989 -2.25(-2.53%)
Dec 09, 2014 87.57 88.93 87.31 88.85 522,947 +0.58(+0.66%)
Dec 08, 2014 87.49 88.32 87.21 88.27 522,156 +0.94(+1.08%)
Dec 05, 2014 87.35 87.88 86.91 87.33 452,242 -0.01(-0.01%)
Dec 04, 2014 87.76 88.00 87.09 87.34 500,820 -0.34(-0.39%)
Dec 03, 2014 87.54 88.02 87.05 87.68 622,776 -0.24(-0.27%)
Dec 02, 2014 88.75 88.95 87.72 87.92 849,589 -0.35(-0.40%)
Dec 01, 2014 88.54 89.17 87.75 88.27 710,762 -0.24(-0.27%)
Nov 28, 2014 89.31 89.90 88.38 88.51 445,548 -0.49(-0.55%)
Nov 26, 2014 89.46 89.00 89.00 89.00 526,800 -0.09(-0.10%)
Nov 25, 2014 88.78 89.12 88.40 89.09 1,408,862 +0.34(+0.38%)
Nov 24, 2014 87.82 88.83 87.51 88.75 627,762 +1.00(+1.14%)
Nov 21, 2014 88.78 89.15 87.63 87.75 414,978 -0.13(-0.15%)
Nov 20, 2014 87.47 88.04 86.99 87.88 473,755 +0.22(+0.25%)
Nov 19, 2014 88.35 88.40 87.19 87.66 632,503 -0.69(-0.78%)
Nov 18, 2014 87.50 88.61 87.13 88.35 590,679 +0.74(+0.84%)
Nov 17, 2014 87.35 88.00 87.05 87.61 685,807 +0.03(+0.03%)
Nov 14, 2014 88.59 88.63 87.25 87.58 938,964 -1.10(-1.24%)
Nov 13, 2014 87.32 88.92 87.12 88.68 1,298,683 +1.28(+1.46%)
Nov 12, 2014 86.76 87.61 85.76 87.40 904,098 +0.53(+0.61%)
Nov 11, 2014 85.21 87.89 85.21 86.87 891,091 +1.55(+1.82%)
Nov 10, 2014 84.61 85.52 84.50 85.32 488,370 +0.68(+0.80%)
Nov 07, 2014 85.16 85.31 84.34 84.64 647,907 -0.53(-0.62%)
Nov 06, 2014 84.45 85.30 84.12 85.17 734,087 +0.76(+0.90%)
Nov 05, 2014 84.62 84.85 83.95 84.41 614,868 +0.10(+0.12%)
Nov 04, 2014 83.42 84.60 83.36 84.31 831,688 +0.55(+0.66%)
Nov 03, 2014 84.58 84.60 83.25 83.76 1,048,035 -0.36(-0.43%)
Oct 31, 2014 84.50 84.79 83.61 84.12 680,598 +0.12(+0.14%)
Oct 30, 2014 82.74 84.26 82.54 84.00 610,322 +0.84(+1.01%)
Oct 29, 2014 83.63 84.42 82.66 83.16 655,183 -0.52(-0.62%)
Oct 28, 2014 82.36 83.76 82.11 83.68 1,311,543 +1.67(+2.04%)
Oct 27, 2014 80.81 82.02 80.74 82.01 1,387,520 +1.27(+1.57%)
Oct 24, 2014 79.53 80.94 79.20 80.74 995,876 +1.05(+1.32%)
Oct 23, 2014 78.03 79.85 77.70 79.69 3,226,960 -1.30(-1.61%)
Oct 22, 2014 81.78 82.12 80.70 80.99 1,779,001 -0.85(-1.04%)
Oct 21, 2014 81.08 81.99 80.93 81.84 848,545 +1.49(+1.85%)
Oct 20, 2014 79.35 80.38 79.35 80.35 650,189 +1.01(+1.27%)
Oct 17, 2014 79.46 80.25 79.00 79.34 586,609 +0.37(+0.47%)
Oct 16, 2014 77.67 79.64 77.29 78.97 917,630 +0.80(+1.02%)
Oct 15, 2014 78.83 78.92 76.73 78.17 1,008,178 -1.83(-2.29%)
Oct 14, 2014 79.41 80.66 79.28 80.00 816,768 +0.92(+1.16%)
Oct 13, 2014 79.45 80.14 79.05 79.08 400,654 -0.53(-0.67%)
Oct 10, 2014 80.00 80.74 79.59 79.61 438,062 -0.25(-0.31%)
Oct 09, 2014 80.38 80.83 79.55 79.86 601,770 -0.58(-0.72%)
Oct 08, 2014 79.66 80.44 78.97 80.44 866,725 +0.96(+1.21%)
Oct 07, 2014 80.69 80.91 79.48 79.48 441,999 -1.61(-1.99%)
Oct 06, 2014 81.17 81.56 80.97 81.09 680,149 +0.39(+0.48%)
Oct 03, 2014 80.37 81.24 80.37 80.70 645,227 +0.64(+0.80%)
Oct 02, 2014 79.96 80.68 79.26 80.06 1,081,433 +0.08(+0.10%)
Oct 01, 2014 80.28 80.33 79.58 79.98 961,515 -0.14(-0.17%)
Sep 30, 2014 81.07 81.46 80.00 80.12 785,767 -1.08(-1.33%)
Sep 29, 2014 80.47 81.43 80.10 81.20 501,322 +0.30(+0.37%)
Sep 26, 2014 81.03 81.31 80.16 80.90 1,049,386 +0.01(+0.01%)
Sep 25, 2014 82.13 82.43 80.88 80.89 631,473 -1.59(-1.93%)
Sep 24, 2014 81.78 82.60 81.55 82.48 735,119 +0.82(+1.00%)
Sep 23, 2014 81.17 81.91 80.90 81.66 658,162 +0.06(+0.07%)
Sep 22, 2014 82.50 82.54 81.45 81.60 635,099 -1.03(-1.25%)
Sep 19, 2014 83.20 83.27 82.42 82.63 870,747 -0.10(-0.12%)
Sep 18, 2014 82.89 82.89 82.38 82.73 984,976 +0.23(+0.28%)
Sep 17, 2014 83.13 83.15 82.30 82.50 838,139 -0.52(-0.63%)
Sep 16, 2014 83.26 83.54 82.58 83.02 897,515 -0.60(-0.72%)
Sep 15, 2014 84.97 84.97 82.91 83.62 1,084,619 -1.71(-2.00%)
Sep 12, 2014 85.85 86.13 84.96 85.33 524,624 -0.64(-0.74%)
Sep 11, 2014 85.51 86.17 85.26 85.97 328,727 +0.05(+0.06%)
Sep 10, 2014 85.65 86.03 85.38 85.92 363,357 +0.55(+0.64%)
Sep 09, 2014 85.74 85.74 85.07 85.37 312,166 -0.35(-0.41%)
Sep 08, 2014 85.05 85.82 85.05 85.72 368,133 +0.65(+0.76%)
Sep 05, 2014 84.80 85.15 84.10 85.07 407,887 +0.28(+0.33%)
Sep 04, 2014 85.32 85.70 84.65 84.79 251,974 -0.51(-0.60%)
Sep 03, 2014 85.60 85.72 85.11 85.30 292,908 +0.19(+0.22%)
Sep 02, 2014 85.23 85.83 84.88 85.11 532,548 +0.09(+0.11%)
Aug 29, 2014 84.79 85.02 85.02 85.02 619,600 +0.21(+0.25%)
Aug 28, 2014 84.60 85.00 84.08 84.81 527,297 -0.19(-0.22%)
Aug 27, 2014 85.00 85.37 84.80 85.00 462,986 +0.01(+0.01%)
Aug 26, 2014 84.82 85.24 84.50 84.99 500,416 +0.44(+0.52%)
Aug 25, 2014 84.69 84.86 84.44 84.55 219,760 +0.21(+0.25%)
Aug 22, 2014 84.51 84.84 84.15 84.34 388,977 -0.17(-0.20%)
Aug 21, 2014 84.46 84.91 84.30 84.51 450,686 +0.28(+0.33%)
Aug 20, 2014 84.37 84.53 83.42 84.23 680,087 -0.46(-0.54%)
Aug 19, 2014 85.00 85.00 84.51 84.69 502,332 -0.33(-0.39%)
Aug 18, 2014 85.10 85.55 84.80 85.02 580,322 +0.78(+0.93%)
Aug 15, 2014 85.41 85.41 83.53 84.24 719,710 -1.10(-1.29%)
Aug 14, 2014 85.40 85.77 85.10 85.34 477,457 -0.04(-0.05%)
Aug 13, 2014 85.28 85.77 84.96 85.38 589,270 +0.24(+0.28%)
Aug 12, 2014 84.71 85.57 84.31 85.14 580,749 +0.36(+0.42%)
Aug 11, 2014 85.43 85.43 84.63 84.78 636,213 -0.43(-0.50%)
Aug 08, 2014 83.49 85.26 83.49 85.21 1,150,095 +1.66(+1.99%)
Aug 07, 2014 83.57 84.35 82.99 83.55 1,011,155 +0.09(+0.11%)
Aug 06, 2014 82.45 83.83 82.45 83.46 528,491 +0.56(+0.68%)
Aug 05, 2014 82.70 83.70 82.67 82.90 463,909 -0.48(-0.58%)
Aug 04, 2014 81.89 83.54 81.75 83.38 451,572 +1.49(+1.82%)
Aug 01, 2014 81.85 82.29 81.11 81.89 618,926 -0.26(-0.32%)
Jul 31, 2014 82.91 83.22 82.12 82.15 455,034 -0.94(-1.13%)
Jul 30, 2014 83.62 83.95 82.94 83.09 621,719 -0.05(-0.06%)
Jul 29, 2014 83.35 83.62 82.97 83.14 524,908 -0.16(-0.19%)
Jul 28, 2014 82.72 83.59 82.46 83.30 679,400 +0.56(+0.68%)
Jul 25, 2014 82.86 83.38 82.39 82.74 1,141,063 -0.62(-0.74%)
Jul 24, 2014 84.40 85.25 82.03 83.36 2,200,460 -4.16(-4.75%)
Jul 23, 2014 85.90 87.85 85.51 87.52 1,391,965 +2.01(+2.35%)
Jul 22, 2014 84.70 86.24 84.28 85.51 671,551 +1.24(+1.47%)
Jul 21, 2014 84.11 84.36 83.48 84.27 384,415 -0.32(-0.38%)
Jul 18, 2014 83.59 84.66 83.24 84.59 317,249 +1.34(+1.61%)
Jul 17, 2014 84.43 84.70 83.23 83.25 441,211 -1.66(-1.96%)
Jul 16, 2014 84.84 85.02 84.28 84.91 427,133 +0.23(+0.27%)
Jul 15, 2014 84.96 85.32 84.16 84.68 276,166 -0.28(-0.33%)
Jul 14, 2014 85.33 85.65 84.90 84.96 456,625 -0.18(-0.21%)
Jul 11, 2014 85.05 85.19 84.66 85.14 540,552 -0.12(-0.14%)
Jul 10, 2014 84.58 85.43 84.21 85.26 501,271 -0.03(-0.04%)
Jul 09, 2014 84.93 85.31 84.44 85.29 572,885 +0.75(+0.89%)
Jul 08, 2014 84.51 84.58 83.75 84.54 462,780 +0.06(+0.07%)
Jul 07, 2014 84.04 85.14 83.92 84.48 487,284 +0.20(+0.24%)
Jul 03, 2014 84.00 84.28 84.28 84.28 304,800 +0.23(+0.27%)
Jul 02, 2014 83.90 84.12 83.47 84.05 294,028 +0.10(+0.12%)
Jul 01, 2014 83.29 84.01 83.24 83.95 454,637 +0.81(+0.97%)
Jun 30, 2014 83.62 83.71 82.53 83.14 526,770 -0.71(-0.85%)
Jun 27, 2014 83.75 84.39 83.48 83.85 535,057 -0.15(-0.18%)
Jun 26, 2014 83.88 84.03 82.99 84.00 352,195 -0.02(-0.02%)
Jun 25, 2014 83.27 84.29 83.01 84.02 402,887 +0.75(+0.90%)
Jun 24, 2014 84.26 84.53 83.19 83.27 543,703 -1.30(-1.54%)
Jun 23, 2014 84.46 85.27 84.36 84.57 594,254 +0.23(+0.27%)
Jun 20, 2014 83.97 84.40 83.94 84.34 600,516 +0.63(+0.75%)
Jun 19, 2014 83.75 84.08 83.52 83.71 416,851 -0.01(-0.01%)
Jun 18, 2014 82.51 83.73 82.27 83.72 597,157 +1.19(+1.44%)
Jun 17, 2014 82.36 82.90 82.21 82.53 480,262 +0.24(+0.29%)
Jun 16, 2014 82.09 82.94 81.99 82.29 595,066 +0.46(+0.56%)
Jun 13, 2014 81.80 82.41 81.59 81.83 514,778 +0.14(+0.17%)
Jun 12, 2014 81.16 81.72 80.53 81.69 428,793 +0.37(+0.45%)
Jun 11, 2014 81.19 81.57 80.95 81.32 289,243 -0.30(-0.37%)
Jun 10, 2014 81.65 81.73 80.88 81.62 504,026 -0.43(-0.52%)
Jun 06, 2014 81.98 82.19 81.09 82.05 868,873 +0.23(+0.28%)
Jun 05, 2014 81.80 82.36 81.43 81.82 398,667 -0.01(-0.01%)
Jun 04, 2014 82.00 82.18 81.38 81.83 433,088 -0.28(-0.34%)
Jun 03, 2014 82.08 82.50 81.66 82.11 375,860 -0.22(-0.27%)
Jun 02, 2014 82.48 82.67 82.01 82.33 340,558 -0.12(-0.15%)
May 30, 2014 82.43 82.99 82.18 82.45 560,984 -0.05(-0.06%)
May 29, 2014 82.55 83.22 82.43 82.50 268,594 +0.14(+0.17%)
May 28, 2014 82.50 82.90 81.68 82.36 671,403 -0.48(-0.58%)
May 27, 2014 80.87 83.13 80.87 82.84 688,520 +1.92(+2.37%)
May 23, 2014 81.38 80.92 80.92 80.92 661,300 -0.55(-0.67%)
May 22, 2014 81.26 81.78 80.86 81.47 143,673 +0.24(+0.29%)
May 21, 2014 81.07 81.71 80.95 81.23 358,743 +0.41(+0.51%)
May 20, 2014 81.47 81.52 80.48 80.82 331,478 -0.70(-0.86%)
May 19, 2014 81.06 81.61 80.68 81.52 327,105 +0.46(+0.57%)
May 16, 2014 80.67 81.09 80.21 81.06 622,785 +0.29(+0.36%)
May 15, 2014 81.91 82.11 80.36 80.77 600,697 -1.50(-1.82%)
May 14, 2014 82.41 82.45 81.79 82.27 594,325 -0.37(-0.45%)
May 13, 2014 83.45 83.45 82.50 82.64 407,828 -0.75(-0.90%)
May 12, 2014 82.00 83.45 81.67 83.39 658,863 +1.44(+1.76%)
May 09, 2014 80.73 81.99 80.34 81.95 513,809 +1.03(+1.27%)
May 08, 2014 80.39 81.19 80.39 80.92 628,636 +0.59(+0.73%)
May 07, 2014 81.07 81.17 79.67 80.33 1,100,079 -0.53(-0.66%)
May 06, 2014 80.47 81.49 80.47 80.86 1,091,016 +0.26(+0.32%)
May 05, 2014 79.70 80.70 79.36 80.60 643,419 +0.75(+0.94%)
May 02, 2014 79.09 80.94 78.97 79.85 1,262,063 +0.77(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.