Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 70.55 70.55 69.73 70.20 1,014,728 -0.26(-0.37%)
Apr 28, 2011 70.69 71.85 69.58 70.46 1,437,210 -0.97(-1.36%)
Apr 27, 2011 70.34 71.55 70.24 71.43 1,221,577 +1.17(+1.67%)
Apr 26, 2011 69.67 70.35 69.54 70.26 990,804 +1.04(+1.50%)
Apr 25, 2011 70.00 70.00 69.14 69.22 1,125,979 -1.12(-1.59%)
Apr 21, 2011 70.86 71.19 69.65 70.34 670,914 -0.21(-0.30%)
Apr 20, 2011 70.24 71.19 69.94 70.55 837,000 +0.91(+1.31%)
Apr 19, 2011 69.32 69.74 69.07 69.64 451,876 +0.48(+0.69%)
Apr 18, 2011 69.12 69.42 68.72 69.16 667,666 -0.59(-0.85%)
Apr 15, 2011 69.40 69.99 69.24 69.75 611,808 +0.56(+0.81%)
Apr 14, 2011 68.84 69.32 68.63 69.19 510,994 +0.15(+0.22%)
Apr 13, 2011 69.49 69.52 68.91 69.04 966,308 -0.29(-0.42%)
Apr 12, 2011 68.60 69.47 68.52 69.33 958,684 +0.53(+0.77%)
Apr 11, 2011 68.84 69.09 68.60 68.80 470,814 +0.03(+0.04%)
Apr 08, 2011 69.06 69.07 68.41 68.77 826,571 -0.01(-0.01%)
Apr 07, 2011 68.64 69.27 68.46 68.78 585,784 -0.07(-0.10%)
Apr 06, 2011 69.39 69.64 68.55 68.85 970,479 -0.22(-0.32%)
Apr 05, 2011 68.38 69.14 68.38 69.07 917,670 +0.43(+0.63%)
Apr 04, 2011 68.70 68.94 68.32 68.64 477,531 -0.04(-0.06%)
Apr 01, 2011 68.41 68.89 68.05 68.68 757,601 +1.04(+1.54%)
Mar 31, 2011 67.16 67.88 67.15 67.64 965,856 +0.46(+0.68%)
Mar 30, 2011 67.61 67.76 67.11 67.18 871,338 -0.17(-0.25%)
Mar 29, 2011 66.82 67.41 66.61 67.35 525,530 +0.39(+0.58%)
Mar 28, 2011 66.58 67.21 66.58 66.96 482,519 +0.44(+0.66%)
Mar 25, 2011 66.55 67.05 66.31 66.52 742,429 +0.07(+0.11%)
Mar 24, 2011 66.39 66.59 65.97 66.45 639,097 +0.28(+0.42%)
Mar 23, 2011 66.06 66.37 65.24 66.17 786,730 -0.10(-0.15%)
Mar 22, 2011 66.43 66.50 65.79 66.27 730,120 -0.06(-0.09%)
Mar 21, 2011 66.39 66.55 66.26 66.33 704,812 +0.56(+0.85%)
Mar 18, 2011 65.81 66.25 65.48 65.77 932,784 +0.43(+0.66%)
Mar 17, 2011 65.50 65.80 65.10 65.34 1,023,473 +0.37(+0.57%)
Mar 16, 2011 65.19 66.01 64.13 64.97 1,100,491 -0.57(-0.87%)
Mar 15, 2011 64.95 66.00 64.83 65.54 1,285,122 -0.98(-1.47%)
Mar 14, 2011 66.57 67.31 65.88 66.52 1,138,344 -0.80(-1.19%)
Mar 11, 2011 67.36 68.16 66.42 67.32 861,148 -0.23(-0.34%)
Mar 10, 2011 68.02 68.29 67.21 67.55 788,584 -0.90(-1.31%)
Mar 09, 2011 69.50 69.85 67.95 68.45 1,966,493 -1.24(-1.78%)
Mar 08, 2011 69.85 70.30 69.35 69.69 1,037,017 -0.09(-0.13%)
Mar 07, 2011 70.79 71.13 69.35 69.78 935,408 -0.72(-1.02%)
Mar 04, 2011 71.16 71.32 70.00 70.50 782,133 -0.96(-1.34%)
Mar 03, 2011 69.10 71.61 69.10 71.46 1,410,302 +2.74(+3.99%)
Mar 02, 2011 68.84 69.21 68.51 68.72 886,392 -0.36(-0.52%)
Mar 01, 2011 69.74 70.52 68.95 69.08 967,487 -0.20(-0.29%)
Feb 28, 2011 69.02 69.63 68.75 69.28 1,078,115 +0.62(+0.90%)
Feb 25, 2011 67.89 69.05 67.89 68.66 631,452 +0.78(+1.15%)
Feb 24, 2011 67.26 68.76 67.01 67.88 862,291 +0.79(+1.18%)
Feb 23, 2011 68.28 68.44 66.96 67.09 953,863 -1.36(-1.99%)
Feb 22, 2011 68.39 69.24 66.49 68.45 1,510,088 -1.55(-2.21%)
Feb 18, 2011 70.59 70.72 69.80 70.00 1,270,611 -0.57(-0.81%)
Feb 17, 2011 70.62 70.92 70.22 70.57 472,492 -0.34(-0.48%)
Feb 16, 2011 70.85 71.33 70.56 70.91 735,791 +0.16(+0.23%)
Feb 15, 2011 71.27 71.75 70.70 70.75 979,574 -0.61(-0.85%)
Feb 14, 2011 69.30 71.47 69.30 71.36 980,430 +2.25(+3.26%)
Feb 11, 2011 68.81 69.36 68.35 69.11 587,474 +0.10(+0.14%)
Feb 10, 2011 68.22 69.28 68.12 69.01 571,804 +0.55(+0.80%)
Feb 09, 2011 68.36 68.87 68.02 68.46 540,406 +0.10(+0.15%)
Feb 08, 2011 67.69 68.53 67.61 68.36 739,162 +0.55(+0.81%)
Feb 07, 2011 67.54 67.99 67.16 67.81 1,382,967 +0.41(+0.61%)
Feb 04, 2011 68.10 68.10 67.39 67.40 869,305 -0.58(-0.85%)
Feb 03, 2011 67.07 68.31 66.80 67.98 943,199 +0.78(+1.16%)
Feb 02, 2011 66.33 67.54 66.33 67.20 1,282,923 +0.30(+0.45%)
Feb 01, 2011 67.90 68.06 66.27 66.90 2,644,703 -0.67(-0.99%)
Jan 31, 2011 68.68 69.04 67.37 67.57 1,365,135 -1.10(-1.60%)
Jan 28, 2011 68.61 70.34 68.31 68.67 1,749,312 -0.03(-0.04%)
Jan 27, 2011 68.68 70.93 67.76 68.70 2,850,853 -3.26(-4.53%)
Jan 26, 2011 71.57 72.19 71.16 71.96 764,347 +0.65(+0.91%)
Jan 25, 2011 71.11 71.48 70.57 71.31 529,953 -0.04(-0.06%)
Jan 24, 2011 71.35 71.68 70.78 71.35 589,951 -0.06(-0.08%)
Jan 21, 2011 71.06 72.13 70.91 71.41 925,596 +0.81(+1.15%)
Jan 20, 2011 70.56 71.06 69.87 70.60 622,795 -0.24(-0.34%)
Jan 19, 2011 71.78 71.96 70.49 70.84 556,978 -0.89(-1.24%)
Jan 18, 2011 70.35 71.84 70.35 71.73 1,081,624 +1.26(+1.79%)
Jan 14, 2011 69.88 70.48 69.67 70.47 670,136 +0.49(+0.70%)
Jan 13, 2011 69.55 70.00 69.49 69.98 727,719 +0.40(+0.57%)
Jan 12, 2011 69.67 69.83 69.08 69.58 630,302 +0.12(+0.17%)
Jan 11, 2011 68.83 69.53 68.78 69.46 633,268 +0.79(+1.15%)
Jan 10, 2011 67.99 68.76 67.42 68.67 658,301 +0.11(+0.16%)
Jan 07, 2011 68.83 69.26 68.04 68.56 817,456 -0.44(-0.64%)
Jan 06, 2011 69.45 69.57 68.83 69.00 579,931 -0.59(-0.85%)
Jan 05, 2011 69.14 69.78 69.00 69.59 663,352 +0.13(+0.19%)
Jan 04, 2011 69.80 69.90 69.11 69.46 1,318,763 -0.33(-0.47%)
Jan 03, 2011 69.79 70.35 69.60 69.79 1,169,409 +0.51(+0.74%)
Dec 31, 2010 69.85 69.96 69.28 69.28 741,183 -0.75(-1.07%)
Dec 30, 2010 70.26 70.26 69.47 70.03 578,731 +0.44(+0.63%)
Dec 29, 2010 70.58 70.69 69.33 69.59 949,140 -0.97(-1.37%)
Dec 28, 2010 70.66 70.77 70.25 70.56 495,534 -0.08(-0.11%)
Dec 27, 2010 70.66 70.66 70.00 70.64 739,948 -0.05(-0.07%)
Dec 23, 2010 70.64 70.92 70.33 70.69 676,006 +0.09(+0.13%)
Dec 22, 2010 70.34 70.77 70.17 70.60 574,916 +0.44(+0.63%)
Dec 21, 2010 70.77 70.97 70.14 70.16 850,458 -0.29(-0.41%)
Dec 20, 2010 70.50 70.84 70.15 70.45 825,103 +0.08(+0.11%)
Dec 17, 2010 69.52 70.47 69.52 70.37 1,623,398 +0.64(+0.92%)
Dec 16, 2010 68.33 69.89 68.07 69.73 1,249,401 +1.39(+2.03%)
Dec 15, 2010 67.90 68.45 67.90 68.34 869,006 -0.03(-0.04%)
Dec 14, 2010 67.61 68.98 67.61 68.37 748,938 +0.75(+1.11%)
Dec 13, 2010 67.93 68.45 67.57 67.62 847,234 -0.11(-0.16%)
Dec 10, 2010 67.51 67.90 67.38 67.73 638,173 +0.51(+0.76%)
Dec 09, 2010 68.41 69.61 66.38 67.22 1,515,202 -0.15(-0.22%)
Dec 08, 2010 66.62 67.55 66.40 67.37 1,216,527 -0.26(-0.38%)
Dec 07, 2010 69.21 69.25 67.55 67.63 1,650,136 -1.24(-1.80%)
Dec 06, 2010 69.10 69.39 68.66 68.87 1,520,972 -0.36(-0.52%)
Dec 03, 2010 68.35 69.45 68.24 69.23 1,173,020 +0.63(+0.92%)
Dec 02, 2010 67.57 68.87 67.48 68.60 894,058 +0.88(+1.30%)
Dec 01, 2010 66.51 67.91 66.36 67.72 993,312 +1.89(+2.87%)
Nov 30, 2010 65.01 66.14 64.83 65.83 1,097,115 +0.10(+0.15%)
Nov 29, 2010 65.08 65.92 65.00 65.73 793,772 +0.21(+0.32%)
Nov 26, 2010 65.61 65.87 65.39 65.52 311,578 -0.11(-0.17%)
Nov 24, 2010 64.76 65.63 65.63 65.63 563,415 +1.17(+1.82%)
Nov 23, 2010 64.63 64.65 64.01 64.46 622,321 -0.58(-0.89%)
Nov 22, 2010 64.95 65.57 64.26 65.04 637,892 +0.04(+0.06%)
Nov 19, 2010 64.50 65.01 64.38 65.00 771,811 +0.50(+0.78%)
Nov 18, 2010 63.95 64.68 63.69 64.50 781,432 +0.99(+1.56%)
Nov 17, 2010 63.23 63.61 62.88 63.51 661,943 +0.26(+0.41%)
Nov 16, 2010 63.53 63.83 63.00 63.25 643,981 -0.84(-1.31%)
Nov 15, 2010 63.74 64.59 63.47 64.09 416,204 +0.08(+0.12%)
Nov 12, 2010 64.28 64.32 63.76 64.01 382,683 -0.65(-1.01%)
Nov 11, 2010 64.38 64.78 64.20 64.66 649,692 -0.17(-0.26%)
Nov 10, 2010 64.69 64.83 64.02 64.83 694,595 +0.03(+0.05%)
Nov 09, 2010 64.86 64.90 64.49 64.80 623,694 +0.00(+0.00%)
Nov 08, 2010 64.57 64.80 64.39 64.80 599,446 -0.20(-0.31%)
Nov 05, 2010 64.39 65.00 64.29 65.00 877,143 +0.59(+0.92%)
Nov 04, 2010 63.78 64.64 63.25 64.41 1,047,469 +1.21(+1.91%)
Nov 03, 2010 62.46 63.20 62.46 63.20 1,275,764 +0.64(+1.02%)
Nov 02, 2010 62.91 62.91 62.23 62.56 1,024,710 -0.13(-0.21%)
Nov 01, 2010 63.37 63.37 62.10 62.69 1,153,203 -0.53(-0.84%)
Oct 29, 2010 60.78 63.75 60.25 63.22 2,641,989 +2.51(+4.13%)
Oct 28, 2010 61.48 61.95 60.59 60.71 1,158,773 -0.36(-0.59%)
Oct 27, 2010 60.74 61.33 60.38 61.07 806,938 -0.08(-0.13%)
Oct 25, 2010 61.30 62.00 61.12 61.15 837,427 +0.12(+0.20%)
Oct 22, 2010 61.42 61.54 60.67 61.03 956,817 -0.36(-0.59%)
Oct 21, 2010 61.45 61.80 60.86 61.39 1,098,617 +0.06(+0.10%)
Oct 20, 2010 60.52 62.00 59.52 61.33 1,657,697 -0.07(-0.11%)
Oct 19, 2010 61.46 61.77 60.35 61.40 1,189,885 -0.85(-1.37%)
Oct 18, 2010 62.12 62.36 61.75 62.25 777,330 +0.13(+0.21%)
Oct 15, 2010 61.93 62.60 61.77 62.12 783,957 +0.21(+0.34%)
Oct 14, 2010 61.95 62.31 61.75 61.91 848,956 -0.07(-0.11%)
Oct 13, 2010 61.88 62.23 61.49 61.98 877,546 +0.30(+0.49%)
Oct 12, 2010 61.18 61.78 60.96 61.68 797,432 +0.22(+0.36%)
Oct 11, 2010 61.72 61.86 61.14 61.46 876,773 -0.12(-0.19%)
Oct 08, 2010 61.58 62.42 61.42 61.58 1,226,894 -0.35(-0.57%)
Oct 07, 2010 61.66 61.98 61.37 61.93 1,374,525 +0.13(+0.21%)
Oct 06, 2010 61.69 61.99 61.63 61.80 423,080 +0.02(+0.03%)
Oct 05, 2010 61.31 62.00 61.08 61.78 200 +1.21(+2.00%)
Oct 04, 2010 60.52 61.01 60.05 60.57 613,130 -0.11(-0.18%)
Oct 01, 2010 60.68 61.14 60.23 60.68 644,899 +0.18(+0.29%)
Sep 30, 2010 60.50 61.38 60.40 60.50 4,500 -0.09(-0.14%)
Sep 29, 2010 60.40 60.98 60.13 60.59 756,459 +0.21(+0.35%)
Sep 28, 2010 60.40 60.49 59.38 60.38 1,024,227 +0.38(+0.63%)
Sep 27, 2010 59.82 60.44 58.83 60.00 2,305,249 -0.80(-1.32%)
Sep 24, 2010 60.00 60.81 59.83 60.80 1,159,611 +1.20(+2.01%)
Sep 23, 2010 59.60 60.29 59.22 59.60 905,616 -0.32(-0.53%)
Sep 22, 2010 60.24 60.55 59.90 59.92 758,225 -0.38(-0.63%)
Sep 21, 2010 59.77 60.50 59.77 60.30 1,353,433 +0.48(+0.80%)
Sep 20, 2010 59.43 59.93 59.21 59.82 732,408 +0.63(+1.06%)
Sep 17, 2010 59.19 59.89 58.93 59.19 1,059,889 -0.74(-1.23%)
Sep 15, 2010 58.44 59.93 58.21 59.93 853,038 +1.07(+1.82%)
Sep 14, 2010 58.51 59.45 58.51 58.86 579,985 -0.04(-0.07%)
Sep 13, 2010 58.67 59.49 58.52 58.90 1,649,061 +0.55(+0.94%)
Sep 10, 2010 57.10 58.35 57.06 58.35 890,466 +1.27(+2.22%)
Sep 09, 2010 56.91 57.57 56.83 57.08 831,223 +0.77(+1.37%)
Sep 08, 2010 56.08 57.00 55.96 56.31 1,214,965 +0.23(+0.41%)
Sep 07, 2010 55.88 56.24 55.66 56.08 131 -0.10(-0.18%)
Sep 03, 2010 55.95 56.51 55.68 56.18 984,492 +0.73(+1.32%)
Sep 02, 2010 54.66 55.54 54.66 55.45 169 +0.82(+1.50%)
Sep 01, 2010 53.91 54.82 53.81 54.63 906,701 +1.44(+2.71%)
Aug 31, 2010 53.12 53.72 52.37 53.19 2,700 -0.18(-0.34%)
Aug 30, 2010 54.11 54.20 53.28 53.37 723,678 -0.83(-1.53%)
Aug 27, 2010 54.20 54.21 52.58 54.20 982,959 +1.11(+2.09%)
Aug 26, 2010 53.09 53.49 52.85 53.09 100 +0.26(+0.49%)
Aug 25, 2010 51.67 53.15 51.01 52.83 1,339,870 +0.75(+1.44%)
Aug 24, 2010 53.24 53.35 51.96 52.08 364 -1.83(-3.39%)
Aug 23, 2010 54.42 55.24 53.82 53.91 792,856 -0.31(-0.57%)
Aug 20, 2010 54.38 54.65 53.47 54.22 748,201 -0.53(-0.97%)
Aug 19, 2010 55.51 55.51 54.30 54.75 164 -1.06(-1.90%)
Aug 18, 2010 56.33 56.52 55.76 55.81 954,410 -0.64(-1.13%)
Aug 17, 2010 55.19 56.51 55.02 56.45 1,539,686 +1.79(+3.27%)
Aug 16, 2010 54.90 54.98 54.33 54.66 1,071,312 -0.67(-1.21%)
Aug 13, 2010 55.33 55.86 55.00 55.33 1,184,555 -0.23(-0.41%)
Aug 12, 2010 54.48 55.82 54.32 55.56 1,356,453 +0.17(+0.31%)
Aug 11, 2010 55.44 55.93 55.14 55.39 1,178,722 -1.20(-2.12%)
Aug 10, 2010 56.00 57.14 55.80 56.59 1,726,084 +0.19(+0.34%)
Aug 09, 2010 56.12 56.42 55.90 56.40 803,131 +0.60(+1.08%)
Aug 06, 2010 55.80 56.07 54.80 55.80 800,705 -0.41(-0.73%)
Aug 05, 2010 56.66 56.66 55.91 56.21 830,959 -0.76(-1.33%)
Aug 04, 2010 56.15 57.00 55.72 56.97 1,507,683 +0.99(+1.77%)
Aug 03, 2010 55.00 56.07 55.00 55.98 1,763,670 +0.89(+1.62%)
Aug 02, 2010 55.89 56.15 54.72 55.09 1,479,801 -0.11(-0.20%)
Jul 30, 2010 55.20 55.59 53.70 55.20 716,232 +0.41(+0.75%)
Jul 29, 2010 56.04 57.42 54.14 54.79 2,348,190 +0.16(+0.29%)
Jul 28, 2010 55.36 55.65 54.41 54.63 1,691,545 -0.90(-1.62%)
Jul 27, 2010 55.53 56.93 55.49 55.53 131 -0.72(-1.28%)
Jul 26, 2010 55.90 56.96 55.77 56.25 963,353 +0.45(+0.81%)
Jul 23, 2010 54.67 55.90 54.57 55.80 958,818 +0.93(+1.69%)
Jul 22, 2010 53.92 55.11 53.91 54.87 1,101,749 +1.71(+3.22%)
Jul 21, 2010 54.67 54.67 53.00 53.16 704,398 -1.37(-2.51%)
Jul 20, 2010 54.53 54.54 52.83 54.53 897,771 +0.63(+1.17%)
Jul 19, 2010 53.75 54.12 53.46 53.90 598,352 +0.39(+0.73%)
Jul 16, 2010 53.51 54.38 53.48 53.51 965,918 -1.03(-1.89%)
Jul 15, 2010 54.62 54.67 54.12 54.54 904,312 -0.17(-0.31%)
Jul 14, 2010 54.54 55.11 54.19 54.71 969,729 +0.03(+0.05%)
Jul 13, 2010 53.79 54.84 53.79 54.68 924,612 +1.30(+2.44%)
Jul 12, 2010 53.19 53.58 53.00 53.38 451,572 +0.00(+0.00%)
Jul 09, 2010 53.38 53.76 53.14 53.38 678,715 +0.02(+0.04%)
Jul 08, 2010 53.99 53.99 52.78 53.36 1,214,835 -0.18(-0.34%)
Jul 07, 2010 52.34 53.59 51.92 53.54 1,049,428 +1.16(+2.21%)
Jul 06, 2010 51.90 52.61 50.83 52.38 859 +0.85(+1.65%)
Jul 02, 2010 51.53 52.24 51.23 51.53 907,809 -0.24(-0.46%)
Jul 01, 2010 52.34 52.34 50.20 51.77 1,711,941 -0.51(-0.98%)
Jun 30, 2010 52.24 53.27 51.78 52.28 1,228,172 +0.03(+0.06%)
Jun 29, 2010 52.78 53.07 51.44 52.25 1,862,036 -0.42(-0.80%)
Jun 25, 2010 52.67 52.99 51.84 52.67 1,119,249 +0.73(+1.41%)
Jun 24, 2010 52.61 52.94 51.75 51.94 1,115,672 -0.97(-1.83%)
Jun 23, 2010 53.33 53.38 52.04 52.91 1,415,563 -0.31(-0.58%)
Jun 22, 2010 54.27 54.96 53.10 53.22 1,557,900 -0.91(-1.68%)
Jun 21, 2010 53.64 54.76 53.64 54.13 2,035,383 +0.75(+1.41%)
Jun 18, 2010 53.38 53.80 52.45 53.38 1,860,034 +0.75(+1.43%)
Jun 17, 2010 52.39 52.79 51.66 52.63 1,380,118 +0.14(+0.27%)
Jun 16, 2010 51.34 52.62 51.25 52.49 1,212,601 +0.68(+1.31%)
Jun 15, 2010 50.72 51.84 50.72 51.81 1,084,892 +1.50(+2.98%)
Jun 14, 2010 50.69 51.25 50.28 50.31 1,765,855 -0.16(-0.32%)
Jun 11, 2010 49.85 50.92 49.85 50.47 1,233,799 -0.07(-0.14%)
Jun 10, 2010 49.54 50.59 49.43 50.54 1,314,467 +1.67(+3.42%)
Jun 09, 2010 48.96 50.08 48.74 48.87 1,616,107 +0.19(+0.39%)
Jun 08, 2010 48.95 49.05 48.10 48.68 1,906,400 -0.12(-0.25%)
Jun 07, 2010 49.62 49.76 48.73 48.80 1,487,049 -0.70(-1.41%)
Jun 04, 2010 49.50 51.09 49.30 49.50 1,679,103 -2.35(-4.53%)
Jun 03, 2010 51.26 52.19 51.22 51.85 1,203,044 +0.74(+1.45%)
Jun 02, 2010 50.18 51.12 49.27 51.11 1,430,024 +1.35(+2.71%)
Jun 01, 2010 49.56 50.88 49.56 49.76 1,659,761 -0.33(-0.66%)
May 28, 2010 50.09 50.75 49.94 50.09 920,286 -0.38(-0.75%)
May 27, 2010 49.59 50.48 49.56 50.47 987,133 +1.66(+3.40%)
May 26, 2010 49.41 50.26 48.75 48.81 1,780,395 -0.26(-0.53%)
May 25, 2010 47.92 49.09 47.25 49.07 2,189,098 +0.14(+0.29%)
May 24, 2010 48.30 49.59 48.13 48.93 1,614,656 +0.41(+0.85%)
May 21, 2010 48.18 49.30 47.84 48.52 3,573,605 -0.83(-1.68%)
May 20, 2010 49.91 50.34 49.35 49.35 2,729,270 -3.01(-5.75%)
May 19, 2010 52.69 52.72 51.51 52.36 1,627,742 -0.65(-1.23%)
May 18, 2010 53.70 54.06 52.91 53.01 1,307,363 -0.31(-0.58%)
May 17, 2010 52.83 53.42 52.33 53.32 981,109 +0.49(+0.93%)
May 14, 2010 52.83 53.77 52.28 52.83 1,292,642 -1.20(-2.22%)
May 13, 2010 54.44 54.55 53.98 54.03 715,922 -0.36(-0.66%)
May 12, 2010 53.70 54.50 53.68 54.39 813,521 +0.90(+1.68%)
May 11, 2010 53.33 53.78 53.25 53.49 1,259,035 +0.29(+0.55%)
May 10, 2010 52.72 53.21 52.63 53.20 1,748,637 +2.27(+4.46%)
May 07, 2010 53.22 53.22 50.05 50.93 3,596,888 -2.12(-4.00%)
May 06, 2010 55.83 55.87 35.50 53.05 3,288,006 -2.82(-5.05%)
May 05, 2010 55.93 56.30 55.62 55.87 967,795 -0.37(-0.66%)
May 04, 2010 56.91 56.91 56.00 56.24 1,222,028 -1.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.