Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 118.82 118.82 115.37 115.59 967,333 -2.59(-2.19%)
Apr 27, 2018 116.58 118.65 116.41 118.18 1,136,165 +1.70(+1.46%)
Apr 26, 2018 127.76 128.19 115.29 116.48 1,874,693 -9.38(-7.45%)
Apr 25, 2018 125.29 126.29 124.22 125.86 1,120,388 -0.02(-0.02%)
Apr 24, 2018 127.41 128.50 124.89 125.88 1,036,398 -1.21(-0.95%)
Apr 23, 2018 126.98 127.72 126.15 127.09 753,688 +0.59(+0.47%)
Apr 20, 2018 126.82 127.02 125.81 126.50 520,122 -0.29(-0.23%)
Apr 19, 2018 125.91 127.38 125.91 126.79 706,290 +0.66(+0.52%)
Apr 18, 2018 123.60 126.59 123.30 126.13 827,837 +3.08(+2.50%)
Apr 17, 2018 122.50 123.37 120.94 123.05 749,443 +1.21(+0.99%)
Apr 16, 2018 121.74 122.36 121.06 121.84 529,914 +1.14(+0.94%)
Apr 13, 2018 121.56 122.12 120.14 120.70 486,352 -0.31(-0.26%)
Apr 12, 2018 120.01 121.15 119.86 121.01 631,527 +1.87(+1.57%)
Apr 11, 2018 118.87 120.18 118.64 119.14 583,414 -0.79(-0.66%)
Apr 10, 2018 119.67 121.53 119.49 119.93 833,270 +1.73(+1.46%)
Apr 09, 2018 118.52 119.71 117.73 118.20 727,772 +0.56(+0.48%)
Apr 06, 2018 119.57 120.42 116.61 117.64 575,865 -2.83(-2.35%)
Apr 05, 2018 120.55 121.45 120.05 120.47 548,983 +0.76(+0.63%)
Apr 04, 2018 118.01 120.15 117.13 119.71 637,397 +0.39(+0.33%)
Apr 03, 2018 119.38 120.06 118.07 119.32 634,019 +0.25(+0.21%)
Apr 02, 2018 122.68 122.97 117.84 119.07 481,040 -3.58(-2.92%)
Mar 29, 2018 122.65 122.65 122.65 0 +1.12(+0.92%)
Mar 28, 2018 122.25 123.08 121.45 121.53 490,679 -0.31(-0.25%)
Mar 27, 2018 123.61 123.81 121.21 121.84 552,869 -1.47(-1.19%)
Mar 26, 2018 120.74 123.51 120.24 123.31 512,098 +3.86(+3.23%)
Mar 23, 2018 120.62 122.49 119.10 119.45 545,992 -1.64(-1.35%)
Mar 22, 2018 122.55 123.50 120.99 121.09 531,972 -2.32(-1.88%)
Mar 21, 2018 124.37 124.53 123.00 123.41 382,675 -0.81(-0.65%)
Mar 20, 2018 123.87 125.43 123.61 124.22 661,997 +0.35(+0.28%)
Mar 19, 2018 124.86 126.19 122.81 123.87 447,088 -0.97(-0.78%)
Mar 16, 2018 125.39 125.94 124.77 124.84 740,381 -0.54(-0.43%)
Mar 15, 2018 125.84 126.68 124.56 125.38 438,001 -0.36(-0.29%)
Mar 14, 2018 126.07 126.39 124.72 125.74 462,768 +0.25(+0.20%)
Mar 13, 2018 127.00 127.00 125.09 125.49 377,760 -1.06(-0.84%)
Mar 12, 2018 126.45 126.90 125.70 126.55 400,509 +0.00(+0.00%)
Mar 09, 2018 124.42 126.84 123.98 126.55 438,789 +3.04(+2.46%)
Mar 08, 2018 124.12 124.48 123.09 123.51 510,573 -0.19(-0.15%)
Mar 07, 2018 124.14 123.70 486,331 +0.26(+0.21%)
Mar 06, 2018 122.76 123.49 122.06 123.44 350,190 +0.78(+0.64%)
Mar 05, 2018 119.99 122.95 119.64 122.66 660,023 +2.17(+1.80%)
Mar 02, 2018 116.69 120.68 116.20 120.49 428,264 +3.10(+2.64%)
Mar 01, 2018 119.50 119.63 116.22 117.39 877,938 -1.95(-1.63%)
Feb 28, 2018 122.26 122.60 119.34 119.34 677,026 -2.27(-1.87%)
Feb 27, 2018 122.66 123.10 121.54 121.61 488,410 -0.78(-0.64%)
Feb 26, 2018 121.41 122.64 120.90 122.39 314,887 +1.22(+1.01%)
Feb 23, 2018 120.38 121.24 119.24 121.17 317,080 +1.33(+1.11%)
Feb 22, 2018 119.41 119.84 451,352 -0.29(-0.24%)
Feb 21, 2018 120.25 122.53 119.74 120.13 591,442 -0.04(-0.03%)
Feb 20, 2018 120.65 121.45 119.71 120.17 809,388 -1.09(-0.90%)
Feb 16, 2018 121.26 121.26 121.26 0 -0.61(-0.50%)
Feb 15, 2018 120.23 121.95 119.90 121.87 1,020,562 +2.34(+1.96%)
Feb 14, 2018 115.58 119.71 115.29 119.53 816,709 +3.29(+2.83%)
Feb 13, 2018 116.25 116.87 114.76 116.24 628,520 -0.46(-0.39%)
Feb 12, 2018 115.27 117.75 114.87 116.70 793,653 +2.20(+1.92%)
Feb 09, 2018 113.74 115.30 111.50 114.50 928,122 +1.68(+1.49%)
Feb 08, 2018 116.87 117.03 112.79 112.82 905,097 -4.10(-3.51%)
Feb 07, 2018 118.24 118.90 116.74 116.92 924,449 -1.66(-1.40%)
Feb 06, 2018 117.86 119.94 116.25 118.58 1,366,302 -2.43(-2.01%)
Feb 05, 2018 124.49 124.57 119.62 121.01 685,478 -3.85(-3.08%)
Feb 02, 2018 127.08 127.91 124.84 124.86 692,185 -2.46(-1.93%)
Feb 01, 2018 126.78 127.72 125.94 127.32 754,211 -0.18(-0.14%)
Jan 31, 2018 128.07 129.19 127.00 127.50 731,227 -0.24(-0.19%)
Jan 30, 2018 127.38 128.10 127.02 127.74 960,887 -0.83(-0.65%)
Jan 29, 2018 129.19 130.21 128.30 128.57 965,247 -0.89(-0.69%)
Jan 26, 2018 127.40 130.29 127.04 129.46 1,715,404 +2.45(+1.93%)
Jan 25, 2018 123.00 129.05 121.12 127.01 4,642,033 +13.96(+12.35%)
Jan 24, 2018 111.37 113.99 111.13 113.05 1,181,481 +2.24(+2.02%)
Jan 23, 2018 109.77 111.17 109.45 110.81 737,326 +0.79(+0.72%)
Jan 22, 2018 109.78 110.35 109.53 110.02 577,881 -0.30(-0.27%)
Jan 19, 2018 110.00 111.25 109.60 110.32 562,441 +0.75(+0.68%)
Jan 18, 2018 109.09 109.97 108.86 109.57 543,839 +0.25(+0.23%)
Jan 17, 2018 108.74 109.62 108.11 109.32 822,478 +1.24(+1.15%)
Jan 16, 2018 108.81 110.24 107.54 108.08 997,501 -0.41(-0.38%)
Jan 12, 2018 108.49 108.49 108.49 0 -3.04(-2.73%)
Jan 11, 2018 111.90 112.58 111.16 111.53 681,644 -0.15(-0.13%)
Jan 10, 2018 112.90 112.90 111.45 111.68 472,392 -1.25(-1.11%)
Jan 09, 2018 111.71 113.22 111.66 112.93 555,206 +1.53(+1.37%)
Jan 08, 2018 110.69 111.47 109.91 111.40 902,005 +0.53(+0.48%)
Jan 05, 2018 110.26 111.38 109.73 110.87 812,585 +1.01(+0.92%)
Jan 04, 2018 111.39 111.57 109.83 109.86 729,114 -1.45(-1.30%)
Jan 03, 2018 110.16 111.46 109.24 111.31 567,678 +0.33(+0.30%)
Jan 02, 2018 111.14 111.66 110.59 110.98 620,628 -0.17(-0.15%)
Dec 29, 2017 111.15 111.15 111.15 0 -1.14(-1.02%)
Dec 28, 2017 111.33 112.41 111.22 112.29 288,417 +1.19(+1.07%)
Dec 27, 2017 111.05 111.97 110.81 111.10 463,385 +0.28(+0.25%)
Dec 26, 2017 111.11 111.75 110.53 110.82 212,182 -0.09(-0.08%)
Dec 22, 2017 110.58 111.85 110.58 110.91 286,013 +0.20(+0.18%)
Dec 21, 2017 111.03 111.35 110.57 110.71 430,595 -0.08(-0.07%)
Dec 20, 2017 110.70 111.07 110.13 110.79 431,069 +0.09(+0.08%)
Dec 19, 2017 111.04 111.77 109.45 110.70 623,845 -0.08(-0.07%)
Dec 18, 2017 112.21 112.28 110.39 110.78 751,620 -1.09(-0.97%)
Dec 15, 2017 110.04 112.05 109.98 111.87 883,273 +2.10(+1.91%)
Dec 14, 2017 112.32 112.89 109.64 109.77 739,693 -2.65(-2.36%)
Dec 13, 2017 111.80 114.09 111.80 112.42 1,017,876 +0.97(+0.87%)
Dec 12, 2017 111.45 111.71 110.32 111.45 454,001 +0.27(+0.24%)
Dec 11, 2017 112.06 112.10 110.51 111.18 378,206 -0.80(-0.71%)
Dec 08, 2017 112.01 112.72 111.80 111.98 491,643 +0.02(+0.02%)
Dec 07, 2017 112.52 111.03 111.96 515,504 +0.92(+0.83%)
Dec 06, 2017 109.12 111.33 109.12 111.04 775,594 +1.78(+1.63%)
Dec 05, 2017 109.86 110.65 109.09 109.26 611,010 -0.30(-0.27%)
Dec 04, 2017 112.63 113.00 109.54 109.56 946,833 -2.85(-2.54%)
Dec 01, 2017 112.13 113.19 110.82 112.41 757,468 +0.66(+0.59%)
Nov 30, 2017 111.23 112.45 110.89 111.75 1,615,149 +0.53(+0.48%)
Nov 29, 2017 109.87 111.31 109.42 111.22 610,885 +1.69(+1.54%)
Nov 28, 2017 109.56 109.72 108.47 109.53 658,510 +0.07(+0.06%)
Nov 27, 2017 109.08 110.03 108.66 109.46 482,373 +0.59(+0.54%)
Nov 24, 2017 108.91 109.21 108.18 108.87 211,351 +0.08(+0.07%)
Nov 22, 2017 108.29 108.96 107.63 108.79 589,002 +0.39(+0.36%)
Nov 21, 2017 109.42 109.76 108.16 108.40 818,211 -0.84(-0.77%)
Nov 20, 2017 109.45 110.23 108.73 109.24 585,812 +0.21(+0.19%)
Nov 17, 2017 108.90 109.58 108.25 109.03 611,398 -0.19(-0.17%)
Nov 16, 2017 108.24 109.31 107.38 109.22 647,269 +1.33(+1.23%)
Nov 15, 2017 108.87 109.18 107.50 107.89 714,445 -1.45(-1.33%)
Nov 14, 2017 108.07 109.71 107.69 109.34 885,690 +1.10(+1.02%)
Nov 13, 2017 107.00 108.34 106.39 108.24 639,734 +0.69(+0.64%)
Nov 10, 2017 107.23 108.13 106.83 107.55 682,579 -0.14(-0.13%)
Nov 09, 2017 106.62 108.14 105.91 107.69 718,967 +0.09(+0.08%)
Nov 08, 2017 106.58 107.66 106.05 107.60 936,148 +1.13(+1.06%)
Nov 07, 2017 106.49 106.62 105.60 106.47 1,058,926 +0.29(+0.27%)
Nov 06, 2017 105.47 106.36 105.10 106.18 875,731 +0.09(+0.08%)
Nov 03, 2017 104.24 106.43 104.24 106.09 749,190 +1.42(+1.36%)
Nov 02, 2017 104.11 105.40 104.11 104.67 618,289 +0.45(+0.43%)
Nov 01, 2017 104.77 105.06 103.98 104.22 698,367 +0.03(+0.03%)
Oct 31, 2017 103.68 104.94 102.93 104.19 706,633 +0.67(+0.65%)
Oct 30, 2017 105.54 106.13 103.37 103.52 877,834 -2.83(-2.66%)
Oct 27, 2017 104.23 106.40 104.18 106.35 863,070 +1.94(+1.86%)
Oct 26, 2017 99.50 104.84 99.00 104.41 2,313,810 -3.49(-3.23%)
Oct 25, 2017 106.91 108.65 106.55 107.90 1,094,383 +0.54(+0.50%)
Oct 24, 2017 107.44 107.96 106.78 107.36 629,565 -0.01(-0.01%)
Oct 23, 2017 107.06 108.78 106.59 107.37 694,281 +0.68(+0.64%)
Oct 20, 2017 106.00 107.74 105.65 106.69 839,589 +1.09(+1.03%)
Oct 19, 2017 104.41 105.78 103.66 105.60 544,093 +1.20(+1.15%)
Oct 18, 2017 104.46 105.36 104.36 104.40 582,358 +0.20(+0.19%)
Oct 17, 2017 102.77 104.25 102.35 104.20 461,432 +1.37(+1.33%)
Oct 16, 2017 102.81 103.57 102.33 102.83 1,095,526 +0.13(+0.13%)
Oct 13, 2017 102.25 102.89 101.89 102.70 460,675 +0.43(+0.42%)
Oct 12, 2017 100.94 102.41 100.58 102.27 600,423 +1.36(+1.35%)
Oct 11, 2017 100.34 101.58 100.10 100.91 666,139 +0.51(+0.51%)
Oct 10, 2017 100.30 100.89 100.21 100.40 675,907 +0.03(+0.03%)
Oct 09, 2017 102.26 102.26 100.27 100.37 648,129 -2.02(-1.97%)
Oct 06, 2017 102.41 102.82 102.00 102.39 764,111 -0.10(-0.10%)
Oct 05, 2017 101.84 102.49 100.95 102.49 871,735 +0.53(+0.52%)
Oct 04, 2017 100.14 102.01 100.14 101.96 1,312,573 +1.83(+1.83%)
Oct 03, 2017 100.09 100.57 99.25 100.13 875,862 +0.03(+0.03%)
Oct 02, 2017 100.21 101.33 99.72 100.10 955,245 +0.04(+0.04%)
Sep 29, 2017 99.77 100.13 98.35 100.06 1,068,521 +0.33(+0.33%)
Sep 28, 2017 101.61 101.63 99.43 99.73 1,062,716 -1.87(-1.84%)
Sep 27, 2017 103.69 103.85 100.59 101.60 1,235,472 -1.88(-1.82%)
Sep 26, 2017 104.39 104.98 103.42 103.48 463,726 -0.51(-0.49%)
Sep 25, 2017 104.99 105.30 103.21 103.99 599,688 -1.20(-1.14%)
Sep 22, 2017 104.68 105.27 104.34 105.19 543,840 +0.56(+0.54%)
Sep 21, 2017 107.00 107.49 104.43 104.63 668,291 -2.35(-2.20%)
Sep 20, 2017 106.27 107.35 106.24 106.98 565,195 +0.80(+0.75%)
Sep 19, 2017 106.98 107.41 106.11 106.18 761,791 -0.66(-0.62%)
Sep 18, 2017 106.45 107.11 106.45 106.84 443,706 +0.51(+0.48%)
Sep 15, 2017 107.60 107.60 106.21 106.33 989,902 -1.54(-1.43%)
Sep 14, 2017 107.58 107.87 106.89 107.87 958,339 +0.19(+0.18%)
Sep 13, 2017 107.56 107.80 106.91 107.68 457,193 -0.12(-0.11%)
Sep 12, 2017 107.26 107.80 106.69 107.80 477,112 +0.61(+0.57%)
Sep 11, 2017 107.00 107.34 106.37 107.19 608,627 +0.77(+0.72%)
Sep 08, 2017 105.08 106.69 104.73 106.42 584,250 +1.12(+1.06%)
Sep 07, 2017 106.23 106.28 104.89 105.30 847,547 -1.43(-1.34%)
Sep 06, 2017 106.18 107.19 105.78 106.73 532,438 +0.65(+0.61%)
Sep 05, 2017 105.29 106.44 104.93 106.08 848,032 +0.77(+0.73%)
Sep 01, 2017 106.25 106.25 104.75 105.31 603,323 -0.94(-0.88%)
Aug 31, 2017 104.08 106.34 103.81 106.25 990,902 +2.39(+2.30%)
Aug 30, 2017 103.08 103.92 102.74 103.86 549,909 +0.97(+0.94%)
Aug 29, 2017 102.39 103.04 101.94 102.89 473,281 +0.00(+0.00%)
Aug 28, 2017 102.21 103.38 102.21 102.89 556,184 +0.90(+0.88%)
Aug 25, 2017 101.49 102.62 101.49 101.99 389,192 +0.72(+0.71%)
Aug 24, 2017 101.08 101.81 101.02 101.27 497,604 +0.36(+0.36%)
Aug 23, 2017 102.31 102.31 100.68 100.91 767,447 -1.66(-1.62%)
Aug 22, 2017 101.23 102.86 100.84 102.57 737,244 +1.35(+1.33%)
Aug 21, 2017 100.48 101.36 100.06 101.22 943,587 +0.72(+0.72%)
Aug 18, 2017 99.00 100.73 98.96 100.50 1,053,948 +1.24(+1.25%)
Aug 17, 2017 99.63 100.90 99.17 99.26 735,912 -0.45(-0.45%)
Aug 16, 2017 99.26 100.19 98.93 99.71 742,650 +0.49(+0.49%)
Aug 15, 2017 98.70 99.72 98.32 99.22 588,047 +0.82(+0.83%)
Aug 14, 2017 98.36 98.51 97.53 98.40 680,580 +0.66(+0.68%)
Aug 11, 2017 96.51 98.36 96.39 97.74 812,205 +1.09(+1.13%)
Aug 10, 2017 95.86 97.03 95.86 96.65 1,040,968 +0.45(+0.47%)
Aug 09, 2017 95.70 96.34 95.23 96.20 588,926 +0.32(+0.33%)
Aug 08, 2017 96.41 96.86 95.74 95.88 597,426 -0.60(-0.62%)
Aug 07, 2017 96.50 96.68 96.19 96.48 722,808 -0.13(-0.13%)
Aug 04, 2017 97.43 97.62 96.43 96.61 920,790 -0.53(-0.55%)
Aug 03, 2017 97.91 98.15 97.10 97.14 675,985 -1.07(-1.09%)
Aug 02, 2017 98.09 98.29 97.31 98.21 780,528 +0.31(+0.32%)
Aug 01, 2017 97.35 98.90 96.73 97.90 805,482 +0.78(+0.80%)
Jul 31, 2017 97.53 97.97 96.17 97.12 856,658 -0.38(-0.39%)
Jul 28, 2017 100.07 100.08 97.12 97.50 1,182,133 -2.69(-2.68%)
Jul 27, 2017 102.00 102.00 98.05 100.19 1,630,448 -2.40(-2.34%)
Jul 26, 2017 103.77 104.02 102.38 102.59 815,570 -1.18(-1.14%)
Jul 25, 2017 104.57 104.79 103.65 103.77 465,006 -0.69(-0.66%)
Jul 24, 2017 103.89 104.58 103.80 104.46 330,955 +0.58(+0.56%)
Jul 21, 2017 104.28 104.79 103.60 103.88 473,980 -0.47(-0.45%)
Jul 20, 2017 105.42 104.24 104.35 500,490 -1.07(-1.01%)
Jul 19, 2017 105.51 105.75 105.07 105.42 464,466 +0.02(+0.02%)
Jul 18, 2017 106.00 106.00 105.09 105.40 559,199 -0.61(-0.58%)
Jul 17, 2017 106.11 106.11 105.41 106.01 466,948 -0.19(-0.18%)
Jul 14, 2017 104.84 107.08 104.61 106.20 996,870 +1.46(+1.39%)
Jul 13, 2017 105.00 105.13 103.62 104.74 546,438 -0.10(-0.10%)
Jul 12, 2017 104.10 105.13 104.09 104.84 624,972 +1.10(+1.06%)
Jul 11, 2017 103.05 103.89 102.66 103.74 781,747 +0.68(+0.66%)
Jul 10, 2017 103.46 103.85 102.70 103.06 860,995 -0.58(-0.56%)
Jul 07, 2017 103.35 104.22 102.86 103.64 447,865 +0.51(+0.49%)
Jul 06, 2017 103.16 103.19 102.42 103.13 1,291,845 -0.59(-0.57%)
Jul 05, 2017 103.12 103.94 102.33 103.72 1,692,307 +0.82(+0.80%)
Jul 03, 2017 103.65 103.90 102.49 102.90 539,896 -0.29(-0.28%)
Jun 30, 2017 102.91 103.91 102.83 103.19 1,017,496 +0.51(+0.50%)
Jun 29, 2017 102.35 103.23 102.03 102.68 1,819,279 +0.43(+0.42%)
Jun 28, 2017 103.24 103.45 102.09 102.25 2,194,278 -0.40(-0.39%)
Jun 27, 2017 104.28 104.35 102.62 102.65 961,570 -1.53(-1.47%)
Jun 26, 2017 105.04 105.30 104.10 104.18 467,035 -0.85(-0.81%)
Jun 23, 2017 104.70 105.22 104.10 105.03 1,010,428 +0.45(+0.43%)
Jun 22, 2017 104.75 104.97 104.31 104.58 451,189 +0.23(+0.22%)
Jun 21, 2017 104.13 104.61 103.47 104.35 604,465 +0.28(+0.27%)
Jun 20, 2017 104.38 105.30 104.03 104.07 867,293 -0.54(-0.52%)
Jun 19, 2017 103.35 104.81 103.00 104.61 696,605 +1.65(+1.60%)
Jun 16, 2017 102.81 103.06 102.29 102.96 1,178,735 +0.29(+0.28%)
Jun 15, 2017 101.65 102.68 101.30 102.67 456,820 +0.19(+0.19%)
Jun 14, 2017 102.00 103.05 101.91 102.48 622,962 +0.47(+0.46%)
Jun 13, 2017 102.35 102.52 101.30 102.01 682,665 -0.04(-0.04%)
Jun 12, 2017 102.06 102.62 100.37 102.05 958,056 -0.22(-0.22%)
Jun 09, 2017 103.10 103.79 101.76 102.27 652,796 -0.95(-0.92%)
Jun 08, 2017 103.56 102.83 103.22 776,359 +0.06(+0.06%)
Jun 07, 2017 102.50 103.17 101.91 103.16 838,317 +1.25(+1.23%)
Jun 06, 2017 101.76 102.03 101.38 101.91 898,777 +0.05(+0.05%)
Jun 05, 2017 101.50 101.91 100.36 101.86 627,662 +0.33(+0.33%)
Jun 02, 2017 100.69 101.89 100.66 101.53 668,671 +0.91(+0.90%)
Jun 01, 2017 99.37 100.74 98.52 100.62 1,160,941 +1.60(+1.62%)
May 31, 2017 99.00 99.79 98.78 99.02 1,818,868 +0.24(+0.24%)
May 30, 2017 97.80 98.85 97.37 98.78 742,509 +0.91(+0.93%)
May 26, 2017 97.70 97.96 97.70 97.87 744,985 +0.15(+0.15%)
May 25, 2017 96.93 97.86 96.70 97.72 547,832 +0.97(+1.00%)
May 24, 2017 96.24 96.85 95.81 96.75 471,004 +0.80(+0.83%)
May 23, 2017 95.75 96.10 95.58 95.95 452,186 +0.30(+0.31%)
May 22, 2017 94.90 95.74 94.81 95.65 557,439 +0.60(+0.63%)
May 19, 2017 94.61 95.08 94.31 95.05 609,720 +0.45(+0.48%)
May 18, 2017 95.11 95.25 93.60 94.60 852,616 -0.51(-0.54%)
May 17, 2017 95.95 95.40 94.45 95.11 734,563 -0.84(-0.88%)
May 16, 2017 96.75 96.78 95.60 95.95 750,663 -0.77(-0.80%)
May 15, 2017 96.36 96.73 96.11 96.72 680,970 +0.43(+0.45%)
May 12, 2017 96.06 96.64 95.79 96.29 822,523 -0.12(-0.12%)
May 11, 2017 96.39 96.58 95.57 96.41 767,636 -0.17(-0.18%)
May 10, 2017 96.05 96.82 96.01 96.58 732,774 +0.57(+0.59%)
May 09, 2017 95.55 96.64 95.32 96.01 1,302,824 +0.46(+0.48%)
May 08, 2017 96.45 96.94 95.47 95.55 2,121,580 +3.42(+3.71%)
May 05, 2017 91.80 92.22 91.17 92.13 522,455 +0.55(+0.60%)
May 04, 2017 91.81 91.84 90.46 91.58 1,171,156 -0.18(-0.20%)
May 03, 2017 91.10 91.83 90.69 91.76 987,594 +0.57(+0.63%)
May 02, 2017 91.00 91.42 90.77 91.19 923,923 +0.36(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.