Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 43.00 43.79 41.95 42.07 1,268,146 -2.01(-4.56%)
Oct 28, 2011 43.73 44.75 42.50 44.08 987,235 +0.11(+0.25%)
Oct 27, 2011 43.92 44.50 43.31 43.97 1,382,223 +1.42(+3.34%)
Oct 26, 2011 42.22 42.90 41.42 42.55 1,585,013 +0.98(+2.36%)
Oct 25, 2011 42.26 42.36 40.71 41.57 1,156,326 -1.36(-3.17%)
Oct 24, 2011 42.27 43.18 42.01 42.93 1,015,461 +1.24(+2.97%)
Oct 21, 2011 40.71 42.34 40.42 41.69 1,335,924 +1.59(+3.97%)
Oct 20, 2011 40.36 40.41 39.09 40.10 1,058,597 -0.25(-0.62%)
Oct 19, 2011 40.65 41.19 40.20 40.35 1,245,103 -0.03(-0.07%)
Oct 18, 2011 39.24 40.93 38.55 40.38 1,305,190 +1.19(+3.04%)
Oct 17, 2011 40.29 40.55 38.34 39.19 2,072,853 -2.32(-5.59%)
Oct 14, 2011 42.80 44.92 40.45 41.51 3,488,066 +2.83(+7.32%)
Oct 13, 2011 38.40 39.10 37.07 38.68 1,543,652 +0.12(+0.31%)
Oct 12, 2011 37.89 39.61 37.89 38.56 1,822,381 +0.95(+2.53%)
Oct 11, 2011 35.44 37.89 35.39 37.61 1,818,825 +1.67(+4.65%)
Oct 10, 2011 34.32 36.04 34.23 35.94 1,210,355 +2.36(+7.03%)
Oct 07, 2011 34.00 34.34 33.00 33.58 3,247,498 -0.02(-0.06%)
Oct 06, 2011 33.37 34.03 33.20 33.60 3,798,827 +0.57(+1.73%)
Oct 05, 2011 32.50 33.27 32.06 33.03 2,824,816 +0.47(+1.44%)
Oct 04, 2011 30.17 32.63 30.01 32.56 2,844,414 +1.88(+6.13%)
Oct 03, 2011 31.98 32.81 30.59 30.68 1,833,338 -1.44(-4.48%)
Sep 30, 2011 32.50 32.74 31.66 32.12 1,581,874 -1.34(-4.00%)
Sep 29, 2011 34.27 34.66 32.54 33.46 1,104,705 +0.09(+0.27%)
Sep 28, 2011 35.83 35.99 33.29 33.37 1,384,276 -2.46(-6.87%)
Sep 27, 2011 35.93 37.50 35.56 35.83 1,086,791 +0.57(+1.62%)
Sep 26, 2011 34.53 35.29 33.26 35.26 1,240,374 +1.02(+2.98%)
Sep 23, 2011 32.38 34.46 32.03 34.24 1,573,194 +1.55(+4.74%)
Sep 22, 2011 34.09 34.55 32.15 32.69 1,371,855 -2.42(-6.89%)
Sep 21, 2011 37.17 37.43 35.06 35.11 1,239,445 -2.16(-5.80%)
Sep 20, 2011 38.45 38.57 37.25 37.27 1,144,894 -0.93(-2.43%)
Sep 19, 2011 38.02 38.50 37.12 38.20 984,034 -0.86(-2.20%)
Sep 16, 2011 38.66 39.50 38.46 39.06 1,001,679 +0.34(+0.88%)
Sep 15, 2011 39.02 39.18 37.98 38.72 2,077,085 +0.22(+0.57%)
Sep 14, 2011 37.72 38.88 37.00 38.50 2,110,570 +1.50(+4.05%)
Sep 13, 2011 36.81 37.46 36.37 37.00 2,302,206 +0.54(+1.48%)
Sep 12, 2011 36.22 37.15 35.22 36.46 2,434,037 -0.41(-1.11%)
Sep 09, 2011 37.95 38.73 36.53 36.87 2,609,802 -1.74(-4.51%)
Sep 08, 2011 38.08 39.04 37.47 38.61 2,712,036 -0.51(-1.30%)
Sep 07, 2011 37.63 39.97 36.11 39.12 2,674,340 +0.32(+0.82%)
Sep 06, 2011 38.06 39.23 37.29 38.80 1,968,192 -0.78(-1.97%)
Sep 02, 2011 39.73 40.16 39.09 39.58 1,763,493 -1.43(-3.49%)
Sep 01, 2011 41.60 41.89 40.80 41.01 1,913,830 -0.39(-0.94%)
Aug 31, 2011 42.00 43.36 40.78 41.40 1,724,685 -0.17(-0.41%)
Aug 30, 2011 42.26 42.52 40.85 41.57 1,438,303 -0.93(-2.19%)
Aug 29, 2011 40.94 42.52 40.56 42.50 1,204,758 +2.30(+5.72%)
Aug 26, 2011 39.39 40.60 38.78 40.20 1,199,839 +0.37(+0.93%)
Aug 25, 2011 40.55 40.97 39.07 39.83 2,612,007 -0.51(-1.26%)
Aug 24, 2011 37.72 40.66 37.24 40.34 2,369,299 +2.51(+6.63%)
Aug 23, 2011 36.06 37.83 35.53 37.83 860,154 +2.10(+5.88%)
Aug 22, 2011 36.97 37.00 35.57 35.73 833,123 -0.14(-0.39%)
Aug 19, 2011 36.49 37.85 35.55 35.87 1,378,177 -1.27(-3.42%)
Aug 18, 2011 38.85 38.85 36.61 37.14 1,502,105 -3.19(-7.91%)
Aug 17, 2011 41.57 41.94 39.95 40.33 899,558 -0.97(-2.35%)
Aug 16, 2011 41.64 41.98 40.78 41.30 1,026,661 -0.73(-1.74%)
Aug 15, 2011 41.45 42.06 41.12 42.03 919,780 +0.98(+2.39%)
Aug 12, 2011 40.61 41.60 39.97 41.05 1,676,767 +1.05(+2.62%)
Aug 11, 2011 38.28 40.61 38.24 40.00 1,360,664 +2.02(+5.32%)
Aug 10, 2011 33.66 39.62 33.66 37.98 2,819,361 -1.51(-3.82%)
Aug 09, 2011 41.76 39.52 36.53 39.49 1,725,230 +2.57(+6.96%)
Aug 08, 2011 41.76 42.04 36.32 36.92 2,296,652 -6.34(-14.66%)
Aug 05, 2011 44.21 44.59 41.59 43.26 1,929,286 -0.21(-0.48%)
Aug 04, 2011 45.60 45.72 43.45 43.47 1,595,455 -2.88(-6.21%)
Aug 03, 2011 47.58 47.83 44.86 46.35 2,643,925 -1.51(-3.16%)
Aug 02, 2011 50.02 50.07 47.83 47.86 1,575,697 -2.59(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.