Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 29, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 28, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 27, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 26, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 23, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 22, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 21, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 20, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 19, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 16, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 15, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 14, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 13, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 12, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 09, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 08, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 07, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 06, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 05, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 02, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 01, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 28, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 27, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 26, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 23, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 22, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 21, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 20, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 16, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 15, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 14, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 13, 2007 46.25 46.85 45.11 45.38 10,250,848 -0.60(-1.30%)
Feb 12, 2007 46.00 46.19 44.81 45.98 2,356,963 -0.36(-0.78%)
Feb 09, 2007 47.15 47.50 45.77 46.34 1,828,000 -0.91(-1.93%)
Feb 08, 2007 47.75 48.01 46.80 47.25 2,610,500 -0.50(-1.05%)
Feb 07, 2007 45.00 48.26 45.00 47.75 3,639,700 +1.01(+2.16%)
Feb 06, 2007 46.18 46.85 44.81 46.74 1,333,000 +0.25(+0.54%)
Feb 05, 2007 46.43 46.78 45.89 46.49 974,900 +0.18(+0.39%)
Feb 02, 2007 46.10 46.48 45.58 46.31 1,803,600 +0.69(+1.51%)
Feb 01, 2007 44.40 46.21 44.05 45.62 2,018,000 +1.38(+3.12%)
Jan 31, 2007 43.90 44.56 43.63 44.24 811,200 +0.21(+0.48%)
Jan 30, 2007 43.55 44.11 43.10 44.03 1,494,400 +0.29(+0.66%)
Jan 29, 2007 42.22 44.13 42.07 43.74 2,537,800 +2.39(+5.78%)
Jan 26, 2007 40.67 41.43 40.61 41.35 1,262,400 +1.01(+2.50%)
Jan 25, 2007 40.90 41.50 40.17 40.34 1,068,600 -0.64(-1.56%)
Jan 24, 2007 40.90 41.04 40.56 40.98 690,700 +0.21(+0.52%)
Jan 23, 2007 39.40 41.27 39.01 40.77 2,062,100 +1.37(+3.48%)
Jan 22, 2007 40.96 40.96 39.05 39.40 2,369,300 -1.56(-3.81%)
Jan 19, 2007 39.49 41.08 38.70 40.96 1,489,900 +1.47(+3.72%)
Jan 18, 2007 38.84 39.65 38.70 39.49 1,139,700 +0.66(+1.70%)
Jan 17, 2007 38.40 39.21 38.20 38.83 1,098,500 +0.43(+1.12%)
Jan 16, 2007 38.65 39.15 38.38 38.40 1,261,200 +0.00(+0.00%)
Jan 12, 2007 37.92 38.52 37.25 38.40 1,343,900 +0.48(+1.27%)
Jan 11, 2007 36.43 38.12 36.32 37.92 2,305,100 +1.62(+4.46%)
Jan 10, 2007 35.44 36.52 35.31 36.30 1,418,000 +0.61(+1.71%)
Jan 09, 2007 35.50 35.79 35.44 35.69 1,231,700 +0.20(+0.56%)
Jan 08, 2007 35.18 35.98 35.00 35.49 1,187,300 +0.21(+0.60%)
Jan 05, 2007 34.96 35.65 34.73 35.28 1,324,400 +0.15(+0.43%)
Jan 04, 2007 34.10 35.58 34.05 35.13 1,938,000 +1.12(+3.29%)
Jan 03, 2007 33.60 34.67 33.50 34.01 1,556,700 +0.58(+1.73%)
Dec 29, 2006 33.58 34.03 33.31 33.43 914,700 -0.09(-0.27%)
Dec 28, 2006 33.40 33.78 32.92 33.52 1,381,700 -0.13(-0.39%)
Dec 27, 2006 33.10 33.67 33.01 33.65 1,761,300 +0.55(+1.66%)
Dec 26, 2006 32.44 33.24 32.35 33.10 786,300 +0.57(+1.75%)
Dec 22, 2006 32.14 32.92 32.13 32.53 1,118,700 +0.39(+1.21%)
Dec 21, 2006 31.99 32.57 31.74 32.14 1,261,500 +0.15(+0.47%)
Dec 20, 2006 31.43 32.07 31.33 31.99 5,283,000 +0.63(+2.01%)
Dec 19, 2006 32.10 32.69 30.92 31.36 14,369,400 -0.07(-0.22%)
Dec 18, 2006 32.39 32.39 31.37 31.43 4,847,700 -1.58(-4.79%)
Dec 15, 2006 33.22 33.81 30.82 33.01 9,946,500 -1.14(-3.34%)
Dec 14, 2006 32.85 34.48 32.71 34.15 1,478,100 +1.31(+3.99%)
Dec 13, 2006 33.14 33.24 32.47 32.84 1,253,000 +0.04(+0.12%)
Dec 12, 2006 34.25 34.31 32.57 32.80 2,996,100 -1.59(-4.62%)
Dec 11, 2006 34.28 34.48 34.01 34.39 422,100 +0.12(+0.35%)
Dec 08, 2006 34.04 34.52 33.72 34.27 842,400 +0.26(+0.76%)
Dec 07, 2006 34.12 34.55 33.72 34.01 848,300 +0.16(+0.47%)
Dec 06, 2006 34.10 34.10 33.66 33.85 1,293,400 -0.28(-0.82%)
Dec 05, 2006 33.45 34.17 33.08 34.13 1,447,100 +0.80(+2.40%)
Dec 04, 2006 32.52 33.40 32.32 33.33 1,186,700 +0.93(+2.87%)
Dec 01, 2006 31.96 32.48 31.89 32.40 1,310,900 +0.41(+1.28%)
Nov 30, 2006 31.70 32.17 31.62 31.99 787,300 +0.24(+0.76%)
Nov 29, 2006 31.05 31.77 31.05 31.75 839,200 +0.71(+2.29%)
Nov 28, 2006 30.28 31.14 30.13 31.04 861,300 +0.57(+1.87%)
Nov 27, 2006 30.78 30.83 30.24 30.47 742,100 -0.34(-1.10%)
Nov 24, 2006 31.00 31.00 30.50 30.81 240,800 +0.06(+0.20%)
Nov 22, 2006 30.62 30.76 30.37 30.75 366,600 +0.13(+0.42%)
Nov 21, 2006 30.00 30.65 29.96 30.62 1,019,000 +0.97(+3.27%)
Nov 20, 2006 29.50 29.86 29.39 29.65 588,500 +0.15(+0.51%)
Nov 17, 2006 29.58 29.59 29.27 29.50 663,700 -0.10(-0.34%)
Nov 16, 2006 29.94 29.94 29.34 29.60 889,200 -0.34(-1.14%)
Nov 15, 2006 29.36 29.95 29.30 29.94 739,800 +0.58(+1.98%)
Nov 14, 2006 28.88 29.46 28.67 29.36 838,200 +0.63(+2.19%)
Nov 13, 2006 28.45 28.79 28.23 28.73 510,300 +0.23(+0.81%)
Nov 10, 2006 27.98 28.52 27.82 28.50 487,900 +0.53(+1.89%)
Nov 09, 2006 27.88 28.20 27.74 27.97 670,500 +0.10(+0.36%)
Nov 08, 2006 27.27 27.96 27.27 27.87 504,000 +0.30(+1.09%)
Nov 07, 2006 27.35 27.73 27.32 27.57 445,000 +0.26(+0.95%)
Nov 06, 2006 27.34 27.47 27.15 27.31 336,400 +0.21(+0.77%)
Nov 03, 2006 27.20 27.65 26.89 27.10 371,100 +0.00(+0.00%)
Nov 02, 2006 27.03 27.31 26.97 27.10 605,200 -0.18(-0.66%)
Nov 01, 2006 27.91 28.04 27.19 27.28 414,500 -0.45(-1.62%)
Oct 31, 2006 27.74 28.01 27.57 27.73 594,100 -0.01(-0.04%)
Oct 30, 2006 27.87 27.97 27.56 27.74 453,300 -0.45(-1.60%)
Oct 27, 2006 28.41 28.64 28.09 28.19 738,100 -0.21(-0.74%)
Oct 26, 2006 28.29 28.48 28.21 28.40 508,400 +0.36(+1.28%)
Oct 25, 2006 27.83 28.16 27.77 28.04 262,500 +0.10(+0.36%)
Oct 24, 2006 27.90 28.04 27.55 27.94 481,700 -0.05(-0.18%)
Oct 23, 2006 27.43 28.26 27.28 27.99 449,400 +0.30(+1.08%)
Oct 20, 2006 28.48 28.48 27.46 27.69 991,400 -0.78(-2.74%)
Oct 19, 2006 27.97 28.63 27.95 28.47 374,300 +0.28(+0.99%)
Oct 18, 2006 28.52 28.80 28.04 28.19 416,600 -0.18(-0.63%)
Oct 17, 2006 28.32 28.49 27.95 28.37 466,100 +0.05(+0.18%)
Oct 16, 2006 27.83 28.37 27.63 28.32 453,400 +0.50(+1.80%)
Oct 13, 2006 28.01 28.02 27.60 27.82 453,800 -0.27(-0.96%)
Oct 12, 2006 27.21 28.09 27.15 28.09 840,600 +1.09(+4.04%)
Oct 11, 2006 27.00 27.16 26.72 27.00 528,500 -0.20(-0.74%)
Oct 10, 2006 26.95 27.39 26.80 27.20 714,500 +0.35(+1.30%)
Oct 09, 2006 26.37 26.88 26.20 26.85 519,200 +0.34(+1.28%)
Oct 06, 2006 26.34 26.82 26.09 26.51 741,000 +0.18(+0.68%)
Oct 05, 2006 25.95 26.38 25.88 26.33 926,800 +0.39(+1.50%)
Oct 04, 2006 25.70 25.94 25.30 25.94 852,500 +0.24(+0.93%)
Oct 03, 2006 25.77 26.07 25.48 25.70 764,700 -0.19(-0.73%)
Oct 02, 2006 25.75 26.26 25.35 25.89 513,800 +0.07(+0.27%)
Sep 29, 2006 26.31 26.40 25.77 25.82 491,700 -0.32(-1.22%)
Sep 28, 2006 26.20 26.44 25.89 26.14 446,000 +0.15(+0.58%)
Sep 27, 2006 26.35 26.73 25.78 25.99 878,000 -0.36(-1.37%)
Sep 26, 2006 25.63 26.44 25.59 26.35 1,201,900 +0.73(+2.85%)
Sep 25, 2006 25.42 25.82 25.00 25.62 670,200 +0.43(+1.71%)
Sep 22, 2006 25.30 25.30 24.73 25.19 684,600 -0.17(-0.67%)
Sep 21, 2006 26.05 26.05 25.15 25.36 750,600 -0.55(-2.12%)
Sep 20, 2006 26.11 26.35 25.69 25.91 757,000 -0.20(-0.77%)
Sep 19, 2006 26.04 26.21 25.32 26.11 1,226,600 +0.07(+0.27%)
Sep 18, 2006 26.01 26.30 25.97 26.04 1,395,900 -0.38(-1.44%)
Sep 15, 2006 25.95 26.54 25.75 26.42 1,821,400 +1.07(+4.22%)
Sep 14, 2006 25.41 25.53 24.82 25.35 814,100 -0.06(-0.24%)
Sep 13, 2006 24.97 25.98 24.96 25.41 1,840,600 +0.57(+2.29%)
Sep 12, 2006 23.94 25.11 23.34 24.84 1,772,900 +1.33(+5.66%)
Sep 11, 2006 23.31 23.65 23.00 23.51 706,700 +0.19(+0.81%)
Sep 08, 2006 23.17 23.39 23.01 23.32 716,200 +0.10(+0.43%)
Sep 07, 2006 23.31 23.43 23.01 23.22 806,500 -0.34(-1.44%)
Sep 06, 2006 24.29 24.29 23.43 23.56 997,000 -0.73(-3.01%)
Sep 05, 2006 23.56 24.60 23.54 24.29 1,370,200 +0.84(+3.58%)
Sep 01, 2006 22.97 23.53 22.97 23.45 426,200 +0.51(+2.22%)
Aug 31, 2006 22.91 23.18 22.63 22.94 551,700 +0.12(+0.53%)
Aug 30, 2006 22.74 23.10 22.63 22.82 671,200 +0.08(+0.35%)
Aug 29, 2006 22.42 22.76 22.04 22.74 703,400 -0.10(-0.44%)
Aug 28, 2006 22.30 23.06 22.22 22.84 422,100 +0.56(+2.51%)
Aug 25, 2006 22.56 22.80 22.13 22.28 566,300 -0.34(-1.50%)
Aug 24, 2006 23.20 23.32 22.55 22.62 671,300 -0.29(-1.27%)
Aug 23, 2006 22.65 23.29 22.53 22.91 881,600 +0.38(+1.69%)
Aug 22, 2006 22.63 22.79 22.41 22.53 808,800 -0.10(-0.44%)
Aug 21, 2006 22.80 22.81 22.41 22.63 730,900 -0.35(-1.52%)
Aug 18, 2006 23.39 23.39 22.66 22.98 630,600 -0.32(-1.37%)
Aug 17, 2006 22.97 23.49 22.91 23.30 634,900 +0.22(+0.95%)
Aug 16, 2006 22.66 23.24 22.56 23.08 887,400 +0.43(+1.90%)
Aug 15, 2006 22.33 22.66 22.27 22.65 598,100 +0.56(+2.54%)
Aug 14, 2006 22.42 22.70 21.97 22.09 582,300 -0.06(-0.27%)
Aug 11, 2006 22.45 22.60 22.01 22.15 652,300 -0.30(-1.34%)
Aug 10, 2006 22.26 22.49 22.00 22.45 757,500 +0.05(+0.22%)
Aug 09, 2006 23.23 23.33 22.38 22.40 698,300 -0.99(-4.23%)
Aug 08, 2006 24.07 24.20 23.30 23.39 767,900 -0.68(-2.83%)
Aug 07, 2006 23.90 24.27 23.22 24.07 1,157,600 +0.99(+4.29%)
Aug 04, 2006 23.50 23.92 22.58 23.08 695,500 +0.02(+0.09%)
Aug 03, 2006 21.86 23.08 21.66 23.06 674,700 +1.11(+5.06%)
Aug 02, 2006 21.89 22.33 21.78 21.95 806,800 +0.06(+0.27%)
Aug 01, 2006 22.36 22.37 21.76 21.89 777,100 -0.47(-2.10%)
Jul 31, 2006 22.66 22.66 22.25 22.36 1,135,300 -0.30(-1.32%)
Jul 28, 2006 22.19 22.91 22.10 22.66 788,400 +0.60(+2.72%)
Jul 27, 2006 22.50 22.83 22.00 22.06 705,300 -0.26(-1.16%)
Jul 26, 2006 22.34 22.52 22.00 22.32 624,000 -0.01(-0.04%)
Jul 25, 2006 22.23 22.56 21.95 22.33 653,000 +0.06(+0.27%)
Jul 24, 2006 22.10 22.52 22.01 22.27 590,600 +0.29(+1.32%)
Jul 21, 2006 21.80 22.00 21.44 21.98 1,261,300 +0.32(+1.48%)
Jul 20, 2006 22.75 23.43 21.53 21.66 1,854,000 -0.23(-1.05%)
Jul 19, 2006 21.11 21.94 21.09 21.89 899,500 +0.83(+3.94%)
Jul 18, 2006 20.96 21.16 20.58 21.06 835,500 +0.11(+0.53%)
Jul 17, 2006 21.00 21.25 20.77 20.95 755,800 -0.06(-0.29%)
Jul 14, 2006 21.41 21.44 20.53 21.01 928,200 -0.39(-1.82%)
Jul 13, 2006 21.65 21.80 21.31 21.40 1,064,500 -0.44(-2.01%)
Jul 12, 2006 22.57 22.74 21.71 21.84 807,400 -0.67(-2.98%)
Jul 11, 2006 22.50 22.55 21.71 22.51 1,342,700 +0.02(+0.09%)
Jul 10, 2006 22.60 22.92 22.29 22.49 641,700 -0.05(-0.22%)
Jul 07, 2006 23.02 23.10 22.27 22.54 1,368,700 -0.77(-3.30%)
Jul 06, 2006 23.55 23.67 23.17 23.31 1,017,900 -0.26(-1.10%)
Jul 05, 2006 24.13 24.13 23.34 23.57 1,301,800 -0.69(-2.84%)
Jul 03, 2006 24.76 24.81 24.15 24.26 802,600 -0.35(-1.42%)
Jun 30, 2006 25.09 25.50 24.61 24.61 3,238,100 -0.41(-1.64%)
Jun 29, 2006 24.20 25.13 24.05 25.02 855,900 +0.93(+3.86%)
Jun 28, 2006 23.55 24.19 23.46 24.09 739,300 +0.61(+2.60%)
Jun 27, 2006 23.89 23.95 23.28 23.48 828,300 -0.43(-1.80%)
Jun 26, 2006 23.88 24.11 23.65 23.91 458,000 +0.00(+0.00%)
Jun 23, 2006 23.80 24.08 23.52 23.91 460,200 +0.11(+0.46%)
Jun 22, 2006 24.30 24.42 23.64 23.80 915,300 -0.58(-2.38%)
Jun 21, 2006 24.00 24.49 23.93 24.38 585,600 +0.36(+1.50%)
Jun 20, 2006 23.91 24.35 23.84 24.02 834,200 +0.02(+0.08%)
Jun 19, 2006 24.27 24.50 23.94 24.00 914,700 -0.25(-1.03%)
Jun 16, 2006 24.60 24.66 24.19 24.25 599,900 -0.43(-1.74%)
Jun 15, 2006 24.17 24.74 24.14 24.68 917,500 +0.59(+2.45%)
Jun 14, 2006 23.90 24.25 23.60 24.09 865,000 +0.12(+0.50%)
Jun 13, 2006 24.07 24.35 23.70 23.97 1,056,700 -0.23(-0.95%)
Jun 12, 2006 25.15 25.16 24.13 24.20 1,233,100 -0.97(-3.85%)
Jun 09, 2006 25.50 25.63 25.05 25.17 747,700 -0.33(-1.29%)
Jun 08, 2006 25.75 25.80 24.85 25.50 1,389,500 -0.52(-2.00%)
Jun 07, 2006 26.88 27.25 25.95 26.02 1,296,800 -0.52(-1.96%)
Jun 06, 2006 26.68 26.84 25.95 26.54 1,170,900 +0.06(+0.23%)
Jun 05, 2006 27.35 27.35 26.40 26.48 958,800 -0.87(-3.18%)
Jun 02, 2006 28.00 28.21 26.90 27.35 2,233,800 -0.13(-0.47%)
Jun 01, 2006 26.58 27.49 26.53 27.48 967,300 +0.90(+3.39%)
May 31, 2006 26.65 26.71 26.14 26.58 1,154,800 -0.06(-0.23%)
May 30, 2006 27.30 28.41 26.52 26.64 2,152,000 -2.37(-8.17%)
May 26, 2006 27.50 29.13 26.98 29.01 4,343,300 +4.16(+16.74%)
May 25, 2006 25.17 25.38 24.65 24.85 898,900 -0.25(-1.00%)
May 24, 2006 24.91 25.32 24.65 25.10 761,700 +0.09(+0.36%)
May 23, 2006 25.40 25.41 24.88 25.01 1,235,000 -0.40(-1.57%)
May 22, 2006 26.00 26.01 25.05 25.41 1,397,800 -0.69(-2.64%)
May 19, 2006 25.84 26.25 25.47 26.10 977,100 +0.42(+1.64%)
May 18, 2006 26.10 26.38 25.68 25.68 1,216,300 -0.34(-1.31%)
May 17, 2006 26.54 26.55 25.75 26.02 1,252,300 -0.77(-2.87%)
May 16, 2006 27.00 27.15 26.52 26.79 870,600 -0.21(-0.78%)
May 15, 2006 27.02 27.07 26.58 27.00 711,500 -0.02(-0.07%)
May 12, 2006 27.32 27.44 26.52 27.02 1,228,400 -0.49(-1.78%)
May 11, 2006 28.17 28.29 27.29 27.51 1,333,200 -0.48(-1.71%)
May 10, 2006 26.90 28.70 26.90 27.99 3,393,900 +2.68(+10.59%)
May 09, 2006 24.81 25.35 24.70 25.31 860,300 +0.43(+1.73%)
May 08, 2006 24.60 25.02 24.55 24.88 1,050,200 +0.28(+1.14%)
May 05, 2006 24.67 24.72 24.43 24.60 1,183,600 +0.19(+0.78%)
May 04, 2006 25.09 25.20 24.31 24.41 1,862,500 -0.63(-2.52%)
May 03, 2006 25.54 25.59 24.90 25.04 2,020,100 -0.75(-2.91%)
May 02, 2006 26.06 26.14 25.73 25.79 1,231,600 -0.24(-0.92%)
May 01, 2006 26.54 26.56 25.98 26.03 1,148,300 -0.35(-1.33%)
Apr 28, 2006 26.86 27.08 26.36 26.38 1,171,500 -0.66(-2.44%)
Apr 27, 2006 27.02 27.27 26.99 27.04 736,700 -0.21(-0.77%)
Apr 26, 2006 27.28 27.47 27.11 27.25 697,800 +0.03(+0.11%)
Apr 25, 2006 27.52 27.75 27.13 27.22 663,500 -0.16(-0.58%)
Apr 24, 2006 27.60 27.65 27.20 27.38 554,300 -0.16(-0.58%)
Apr 21, 2006 28.21 28.21 27.46 27.54 631,100 -0.56(-1.99%)
Apr 20, 2006 27.80 28.30 27.76 28.10 490,000 +0.29(+1.04%)
Apr 19, 2006 27.63 27.98 27.57 27.81 570,200 +0.18(+0.65%)
Apr 18, 2006 27.42 28.15 27.25 27.63 901,900 +0.22(+0.80%)
Apr 17, 2006 28.06 28.31 27.41 27.41 534,400 -0.61(-2.18%)
Apr 13, 2006 27.71 28.22 27.55 28.02 292,300 +0.31(+1.12%)
Apr 12, 2006 27.78 27.90 27.57 27.71 346,000 -0.07(-0.25%)
Apr 11, 2006 28.14 28.27 27.76 27.78 560,800 -0.33(-1.17%)
Apr 10, 2006 28.00 28.60 28.00 28.11 694,000 +0.21(+0.75%)
Apr 07, 2006 28.00 28.55 27.76 27.90 1,028,000 -0.06(-0.21%)
Apr 06, 2006 28.46 28.73 27.76 27.96 908,700 -0.49(-1.72%)
Apr 05, 2006 28.23 28.68 28.23 28.45 449,500 +0.19(+0.67%)
Apr 04, 2006 26.89 28.64 26.83 28.26 1,180,500 +1.30(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.