Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.67 26.55 25.64 25.95 943,700 +0.36(+1.41%)
Dec 28, 2018 25.93 26.35 25.15 25.59 447,800 -0.35(-1.35%)
Dec 27, 2018 25.24 25.94 24.99 25.94 651,530 +0.11(+0.43%)
Dec 26, 2018 24.25 25.83 23.74 25.83 637,391 +1.77(+7.36%)
Dec 24, 2018 24.70 24.87 23.77 24.06 544,900 -0.94(-3.76%)
Dec 21, 2018 25.82 26.01 24.76 25.00 925,800 -0.43(-1.69%)
Dec 20, 2018 25.57 26.73 25.32 25.43 684,358 -0.24(-0.93%)
Dec 19, 2018 27.65 27.94 25.41 25.67 1,272,395 -1.90(-6.89%)
Dec 18, 2018 27.38 28.73 26.25 27.57 3,566,580 +3.73(+15.65%)
Dec 17, 2018 25.69 25.69 23.69 23.84 1,324,087 -1.93(-7.49%)
Dec 14, 2018 25.05 26.40 25.05 25.77 686,000 +0.32(+1.26%)
Dec 13, 2018 26.52 26.88 25.33 25.45 837,673 -1.00(-3.78%)
Dec 12, 2018 27.88 28.03 26.40 26.45 1,074,945 -0.86(-3.15%)
Dec 11, 2018 27.80 28.16 27.01 27.31 460,115 +0.00(+0.00%)
Dec 10, 2018 26.85 27.40 25.69 27.31 989,554 -1.38(-4.81%)
Dec 07, 2018 30.04 30.69 28.64 28.69 486,600 -1.40(-4.65%)
Dec 06, 2018 29.26 30.27 29.15 30.09 543,873 +0.06(+0.20%)
Dec 04, 2018 32.12 32.26 29.89 30.03 667,900 -2.14(-6.65%)
Dec 03, 2018 32.74 33.17 31.75 32.17 598,848 +0.13(+0.41%)
Nov 30, 2018 31.45 32.09 31.13 32.04 338,200 +0.41(+1.30%)
Nov 29, 2018 31.52 32.22 31.52 31.63 597,769 +0.10(+0.32%)
Nov 28, 2018 30.31 31.68 30.14 31.53 380,511 +1.33(+4.40%)
Nov 27, 2018 30.78 30.97 30.02 30.20 313,517 -0.76(-2.45%)
Nov 26, 2018 30.23 31.22 30.22 30.96 398,043 +1.09(+3.65%)
Nov 23, 2018 29.16 30.35 29.16 29.87 171,400 +0.37(+1.25%)
Nov 21, 2018 29.50 29.50 29.50 0 +0.90(+3.15%)
Nov 20, 2018 29.37 29.37 28.25 28.60 640,874 -1.35(-4.51%)
Nov 19, 2018 29.92 30.24 29.28 29.95 457,597 -0.22(-0.73%)
Nov 16, 2018 30.93 31.21 29.99 30.17 365,900 -0.85(-2.74%)
Nov 15, 2018 30.18 31.17 29.83 31.02 502,141 +0.51(+1.67%)
Nov 14, 2018 30.54 31.09 29.91 30.51 278,212 +0.36(+1.19%)
Nov 13, 2018 30.52 30.93 30.08 30.15 244,088 -0.25(-0.82%)
Nov 12, 2018 30.19 31.00 29.71 30.40 434,101 +0.07(+0.23%)
Nov 09, 2018 30.76 30.92 29.67 30.33 465,700 -0.67(-2.16%)
Nov 08, 2018 31.42 31.75 30.75 31.00 467,377 -0.54(-1.71%)
Nov 07, 2018 32.41 32.62 30.64 31.54 754,533 -0.61(-1.90%)
Nov 06, 2018 32.44 32.70 31.78 32.15 580,377 -0.33(-1.02%)
Nov 05, 2018 33.46 33.50 31.90 32.48 531,009 -0.85(-2.55%)
Nov 02, 2018 34.80 35.54 33.08 33.33 374,700 -1.07(-3.11%)
Nov 01, 2018 33.80 35.03 33.63 34.40 617,901 +0.91(+2.72%)
Oct 31, 2018 33.53 33.97 32.92 33.49 334,129 +0.61(+1.86%)
Oct 30, 2018 31.22 32.99 31.22 32.88 540,785 +1.62(+5.18%)
Oct 29, 2018 32.04 32.81 30.67 31.26 613,466 -0.10(-0.32%)
Oct 26, 2018 30.97 31.55 29.89 31.36 741,300 -0.08(-0.25%)
Oct 25, 2018 30.85 31.82 30.35 31.44 568,117 +1.06(+3.49%)
Oct 24, 2018 33.00 34.16 30.37 30.38 903,944 -3.76(-11.01%)
Oct 23, 2018 33.41 34.50 32.71 34.14 642,248 -0.83(-2.37%)
Oct 22, 2018 35.14 35.41 34.65 34.97 244,686 +0.00(+0.00%)
Oct 19, 2018 34.94 35.80 34.77 34.97 474,900 +0.02(+0.06%)
Oct 18, 2018 36.48 36.79 34.83 34.95 429,468 -1.71(-4.66%)
Oct 17, 2018 36.60 36.99 35.89 36.66 410,080 -0.27(-0.73%)
Oct 16, 2018 36.19 37.17 35.87 36.93 465,553 +1.12(+3.13%)
Oct 15, 2018 34.75 36.47 34.73 35.81 462,065 +0.95(+2.73%)
Oct 12, 2018 35.76 35.87 33.97 34.86 598,500 -0.06(-0.17%)
Oct 11, 2018 35.58 36.62 34.52 34.92 528,499 -0.97(-2.70%)
Oct 10, 2018 37.36 37.56 35.83 35.89 537,802 -1.54(-4.11%)
Oct 09, 2018 37.62 37.88 37.09 37.43 459,983 -0.39(-1.03%)
Oct 08, 2018 37.42 38.27 37.09 37.82 479,929 +0.09(+0.24%)
Oct 05, 2018 38.12 38.23 36.72 37.73 522,800 -0.40(-1.05%)
Oct 04, 2018 38.86 39.38 37.78 38.13 451,938 -0.91(-2.33%)
Oct 03, 2018 38.10 39.77 37.97 39.04 363,835 +1.13(+2.98%)
Oct 02, 2018 37.87 38.35 37.72 37.91 334,555 -0.19(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.