Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 42.88 42.88 42.88 0 -0.51(-1.18%)
Dec 28, 2017 43.50 43.57 42.84 43.39 403,744 -0.05(-0.12%)
Dec 27, 2017 44.00 44.00 43.34 43.44 420,298 -0.55(-1.25%)
Dec 26, 2017 44.60 44.60 43.16 43.99 712,373 -0.62(-1.39%)
Dec 22, 2017 44.82 45.03 43.68 44.61 470,762 -0.01(-0.02%)
Dec 21, 2017 42.90 45.16 42.49 44.62 1,422,667 +1.89(+4.42%)
Dec 20, 2017 45.10 45.11 42.34 42.73 1,989,778 -2.57(-5.67%)
Dec 19, 2017 46.94 47.47 44.30 45.30 5,024,148 +3.11(+7.37%)
Dec 18, 2017 41.19 42.36 41.05 42.19 1,036,895 +1.62(+3.99%)
Dec 15, 2017 40.66 41.01 40.49 40.57 936,044 +0.42(+1.05%)
Dec 14, 2017 41.30 41.30 39.96 40.15 506,433 -0.94(-2.29%)
Dec 13, 2017 41.68 42.11 40.95 41.09 458,459 -0.54(-1.30%)
Dec 12, 2017 41.61 42.33 41.30 41.63 846,213 +1.56(+3.89%)
Dec 11, 2017 39.71 40.25 39.33 40.07 410,370 +0.17(+0.43%)
Dec 08, 2017 41.02 41.18 39.86 39.90 334,067 +0.00(+0.00%)
Dec 07, 2017 40.37 40.95 40.00 331,690 +0.00(+0.00%)
Dec 06, 2017 40.60 40.94 40.14 40.37 430,917 -0.49(-1.20%)
Dec 05, 2017 40.10 41.55 40.01 40.86 497,424 +0.85(+2.12%)
Dec 04, 2017 40.50 40.77 40.00 40.01 423,774 -0.12(-0.30%)
Dec 01, 2017 40.89 40.98 38.91 40.13 973,924 -0.58(-1.42%)
Nov 30, 2017 41.68 41.68 40.60 40.71 684,029 -0.67(-1.62%)
Nov 29, 2017 40.20 41.99 39.99 41.38 676,325 +1.65(+4.15%)
Nov 28, 2017 38.73 39.90 38.45 39.73 358,605 +1.06(+2.74%)
Nov 27, 2017 38.56 38.87 38.15 38.67 356,134 +0.10(+0.26%)
Nov 24, 2017 38.95 39.17 38.44 38.57 73,170 -0.02(-0.05%)
Nov 22, 2017 39.14 39.64 38.31 38.59 289,405 -0.33(-0.85%)
Nov 21, 2017 38.26 39.03 38.26 38.92 433,695 +0.74(+1.94%)
Nov 20, 2017 37.60 38.42 37.60 38.18 582,596 +0.58(+1.54%)
Nov 17, 2017 38.23 38.56 37.37 37.60 618,505 -1.37(-3.52%)
Nov 16, 2017 38.17 39.26 38.11 38.97 498,771 +0.80(+2.10%)
Nov 15, 2017 38.30 38.59 37.84 38.17 605,141 -0.50(-1.29%)
Nov 14, 2017 39.00 39.54 38.40 38.67 494,487 -0.77(-1.95%)
Nov 13, 2017 39.38 39.69 39.01 39.44 396,535 +0.06(+0.15%)
Nov 10, 2017 39.38 39.82 39.00 39.38 437,243 -0.08(-0.20%)
Nov 09, 2017 40.50 40.61 38.93 39.46 665,623 -1.46(-3.57%)
Nov 08, 2017 40.84 41.00 40.41 40.92 346,608 -0.18(-0.44%)
Nov 07, 2017 42.03 42.16 40.70 41.10 421,789 -0.79(-1.89%)
Nov 06, 2017 42.05 42.50 41.79 41.89 270,419 -0.19(-0.45%)
Nov 03, 2017 42.83 43.14 42.00 42.08 461,831 -0.75(-1.75%)
Nov 02, 2017 41.69 43.12 41.27 42.83 803,452 +1.15(+2.76%)
Nov 01, 2017 42.71 42.86 41.23 41.68 315,802 -0.63(-1.49%)
Oct 31, 2017 42.18 42.86 42.14 42.31 408,932 +0.38(+0.91%)
Oct 30, 2017 42.24 42.47 41.70 41.93 333,550 -0.57(-1.34%)
Oct 27, 2017 42.19 42.58 41.68 42.50 422,203 +0.13(+0.31%)
Oct 26, 2017 42.01 42.61 41.64 42.37 280,566 +0.41(+0.98%)
Oct 25, 2017 42.27 42.32 41.08 41.96 400,643 -0.47(-1.11%)
Oct 24, 2017 43.22 43.49 42.30 42.43 680,093 -0.29(-0.68%)
Oct 23, 2017 43.53 43.80 42.69 42.72 630,430 -0.76(-1.75%)
Oct 20, 2017 42.05 44.87 42.05 43.48 1,957,211 +1.90(+4.57%)
Oct 19, 2017 41.75 41.76 40.89 41.58 693,560 -0.43(-1.02%)
Oct 18, 2017 42.01 42.57 41.85 42.01 667,825 +0.02(+0.05%)
Oct 17, 2017 42.58 42.75 41.69 41.99 768,123 -0.66(-1.55%)
Oct 16, 2017 42.84 43.11 42.45 42.65 563,772 +0.00(+0.00%)
Oct 13, 2017 44.13 44.21 42.60 42.65 423,435 -1.09(-2.49%)
Oct 12, 2017 43.00 44.25 43.00 43.74 522,742 +0.61(+1.41%)
Oct 11, 2017 43.25 43.79 43.08 43.13 276,797 -0.25(-0.58%)
Oct 10, 2017 43.65 43.85 43.10 43.38 531,782 +0.04(+0.09%)
Oct 09, 2017 44.24 44.83 43.19 43.34 712,548 -0.90(-2.03%)
Oct 06, 2017 44.60 45.13 43.83 44.24 1,160,573 +0.11(+0.25%)
Oct 05, 2017 44.23 44.75 43.90 44.13 958,214 +0.02(+0.05%)
Oct 04, 2017 44.34 45.47 44.07 44.11 953,244 -0.13(-0.29%)
Oct 03, 2017 44.76 45.17 43.86 44.24 858,430 -0.44(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.