Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 34.49 34.60 34.15 34.55 415,000 +0.14(+0.41%)
Oct 28, 2004 34.41 34.65 34.11 34.41 421,200 +0.00(+0.00%)
Oct 27, 2004 33.87 34.58 33.69 34.41 1,055,700 +0.62(+1.83%)
Oct 26, 2004 33.61 33.92 33.29 33.79 1,237,500 +0.26(+0.78%)
Oct 25, 2004 33.80 33.80 33.34 33.53 781,300 -0.28(-0.83%)
Oct 22, 2004 34.33 34.75 33.73 33.81 595,100 -0.44(-1.28%)
Oct 21, 2004 34.50 34.65 33.21 34.25 1,160,900 -0.25(-0.72%)
Oct 20, 2004 35.05 35.36 34.23 34.50 621,400 +0.08(+0.23%)
Oct 19, 2004 35.00 35.40 34.37 34.42 680,200 -0.39(-1.12%)
Oct 18, 2004 34.93 34.94 34.08 34.81 915,500 -0.18(-0.51%)
Oct 15, 2004 34.75 35.08 34.53 34.99 607,000 +0.50(+1.45%)
Oct 14, 2004 35.36 35.36 34.47 34.49 804,000 -0.86(-2.43%)
Oct 13, 2004 36.50 36.50 35.24 35.35 468,800 -0.95(-2.62%)
Oct 12, 2004 36.55 36.68 35.94 36.30 1,283,200 -0.40(-1.09%)
Oct 11, 2004 36.84 36.90 36.56 36.70 274,700 +0.09(+0.25%)
Oct 08, 2004 37.51 37.61 36.55 36.61 538,800 -0.91(-2.43%)
Oct 07, 2004 38.48 38.60 37.45 37.52 496,300 -0.95(-2.47%)
Oct 06, 2004 38.27 38.65 38.10 38.47 360,700 +0.09(+0.23%)
Oct 05, 2004 37.85 38.66 37.52 38.38 534,500 +0.38(+1.00%)
Oct 04, 2004 38.06 38.55 37.88 38.00 633,900 +0.11(+0.29%)
Oct 01, 2004 37.55 38.35 37.46 37.89 639,100 +0.70(+1.88%)
Sep 30, 2004 36.47 37.21 36.42 37.19 435,200 +0.72(+1.97%)
Sep 29, 2004 36.40 36.94 36.04 36.47 729,100 -0.09(-0.25%)
Sep 28, 2004 35.76 36.76 35.36 36.56 691,100 +0.79(+2.21%)
Sep 27, 2004 36.30 36.30 35.56 35.77 477,600 -0.52(-1.43%)
Sep 24, 2004 36.53 36.80 36.20 36.29 452,500 -0.33(-0.90%)
Sep 23, 2004 37.42 37.55 36.59 36.62 555,600 -0.90(-2.40%)
Sep 22, 2004 37.65 37.65 37.24 37.52 452,000 -0.38(-1.00%)
Sep 21, 2004 37.53 38.15 37.36 37.90 552,700 +0.32(+0.85%)
Sep 20, 2004 37.69 37.91 37.45 37.58 412,800 -0.11(-0.29%)
Sep 17, 2004 36.95 37.80 36.95 37.69 719,500 +0.91(+2.47%)
Sep 16, 2004 36.60 37.03 36.22 36.78 1,087,700 -0.78(-2.08%)
Sep 15, 2004 37.76 37.79 37.37 37.56 585,200 -0.20(-0.53%)
Sep 14, 2004 37.54 38.60 37.27 37.76 641,600 +0.26(+0.69%)
Sep 13, 2004 37.13 37.71 36.89 37.50 826,600 +0.37(+1.00%)
Sep 10, 2004 36.88 37.15 36.40 37.13 724,700 +0.13(+0.35%)
Sep 09, 2004 36.95 37.18 36.38 37.00 743,200 +0.18(+0.49%)
Sep 08, 2004 37.50 37.62 36.81 36.82 686,800 -0.85(-2.26%)
Sep 07, 2004 37.29 37.83 37.29 37.67 599,100 +0.58(+1.56%)
Sep 03, 2004 37.10 37.31 36.86 37.09 619,600 +0.00(+0.00%)
Sep 02, 2004 36.25 37.17 36.08 37.09 825,500 +0.93(+2.57%)
Sep 01, 2004 35.76 36.28 35.66 36.16 709,300 +0.38(+1.06%)
Aug 31, 2004 36.25 36.30 35.42 35.78 528,500 -0.29(-0.80%)
Aug 30, 2004 36.47 36.54 35.96 36.07 467,500 -0.39(-1.07%)
Aug 27, 2004 36.30 36.50 36.16 36.46 391,400 -0.08(-0.22%)
Aug 26, 2004 35.96 36.64 35.96 36.54 705,500 +0.58(+1.61%)
Aug 25, 2004 35.35 36.16 35.19 35.96 527,900 +0.70(+1.99%)
Aug 24, 2004 35.27 35.64 35.03 35.26 794,000 +0.27(+0.77%)
Aug 23, 2004 34.82 35.23 34.73 34.99 1,074,900 +0.51(+1.48%)
Aug 20, 2004 33.28 35.05 33.28 34.48 1,436,100 +1.28(+3.86%)
Aug 19, 2004 36.25 36.25 32.82 33.20 4,029,900 -2.48(-6.95%)
Aug 18, 2004 34.50 35.85 34.33 35.68 1,081,700 +1.16(+3.36%)
Aug 17, 2004 34.65 34.84 34.31 34.52 780,400 +0.24(+0.70%)
Aug 16, 2004 33.00 34.32 32.85 34.28 829,900 +1.42(+4.32%)
Aug 13, 2004 33.77 33.96 32.72 32.86 517,300 -0.91(-2.69%)
Aug 12, 2004 34.00 34.10 33.76 33.77 816,400 -0.30(-0.88%)
Aug 11, 2004 33.87 34.28 33.44 34.07 566,800 +0.20(+0.59%)
Aug 10, 2004 32.94 33.98 32.94 33.87 669,900 +0.97(+2.95%)
Aug 09, 2004 33.35 33.62 32.78 32.90 434,100 -0.29(-0.87%)
Aug 06, 2004 33.78 33.78 33.14 33.19 546,500 -0.73(-2.15%)
Aug 05, 2004 34.90 35.33 33.90 33.92 511,500 -0.85(-2.44%)
Aug 04, 2004 34.95 34.98 34.19 34.77 743,800 -0.30(-0.86%)
Aug 03, 2004 36.35 36.35 34.87 35.07 838,000 -1.40(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.