Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 30.03 31.20 30.03 30.86 645,700 +0.92(+3.07%)
Nov 27, 2002 28.90 30.36 28.90 29.94 823,800 +1.17(+4.07%)
Nov 26, 2002 28.54 29.30 28.20 28.77 964,700 +0.27(+0.95%)
Nov 25, 2002 27.00 28.50 26.99 28.50 759,600 +1.51(+5.59%)
Nov 22, 2002 27.41 27.43 26.62 26.99 833,200 -0.46(-1.68%)
Nov 21, 2002 26.50 27.85 26.36 27.45 1,087,200 +1.00(+3.78%)
Nov 20, 2002 24.80 26.45 24.73 26.45 908,300 +1.69(+6.83%)
Nov 19, 2002 25.07 25.07 24.49 24.76 907,000 -0.31(-1.24%)
Nov 18, 2002 25.45 25.72 24.86 25.07 1,239,000 +0.49(+1.99%)
Nov 15, 2002 24.14 24.59 24.01 24.58 394,400 +0.44(+1.82%)
Nov 14, 2002 23.60 24.26 23.47 24.14 710,600 +0.70(+2.99%)
Nov 13, 2002 22.90 23.97 22.28 23.44 586,600 +0.55(+2.40%)
Nov 12, 2002 22.40 23.15 22.25 22.89 506,600 +0.46(+2.05%)
Nov 11, 2002 23.22 23.24 22.27 22.43 506,100 -0.79(-3.40%)
Nov 08, 2002 23.78 24.50 23.16 23.22 442,200 -0.55(-2.31%)
Nov 07, 2002 24.94 25.35 23.75 23.77 604,800 -1.17(-4.69%)
Nov 06, 2002 23.19 25.10 23.14 24.94 920,900 +1.79(+7.73%)
Nov 05, 2002 23.92 23.93 23.00 23.15 981,800 -0.40(-1.70%)
Nov 04, 2002 23.90 24.30 23.32 23.55 700,300 +0.40(+1.73%)
Nov 01, 2002 22.42 23.20 22.11 23.15 1,183,100 +0.73(+3.26%)
Oct 31, 2002 21.30 22.75 21.17 22.42 1,866,300 +1.47(+7.02%)
Oct 30, 2002 19.80 21.20 19.62 20.95 1,959,500 +1.20(+6.08%)
Oct 29, 2002 21.65 21.99 18.80 19.75 2,839,500 -1.90(-8.78%)
Oct 28, 2002 21.95 22.52 21.55 21.65 1,747,300 +0.65(+3.10%)
Oct 25, 2002 20.17 21.35 19.50 21.00 1,703,900 +0.84(+4.17%)
Oct 24, 2002 21.70 21.70 19.81 20.16 498,700 -1.01(-4.77%)
Oct 23, 2002 20.47 21.25 20.22 21.17 970,700 +0.70(+3.42%)
Oct 22, 2002 19.00 20.75 18.60 20.47 1,951,800 +0.88(+4.49%)
Oct 21, 2002 18.58 19.59 17.80 19.59 1,052,100 +1.01(+5.44%)
Oct 18, 2002 17.82 18.83 17.36 18.58 1,456,000 +0.76(+4.26%)
Oct 17, 2002 17.00 18.10 17.00 17.82 1,228,500 +1.22(+7.35%)
Oct 16, 2002 18.20 18.60 16.30 16.60 1,423,300 -1.60(-8.79%)
Oct 15, 2002 17.96 18.48 17.84 18.20 1,652,100 +1.23(+7.25%)
Oct 14, 2002 16.75 17.42 16.70 16.97 1,337,900 +0.05(+0.30%)
Oct 11, 2002 16.00 17.00 16.00 16.92 2,062,500 +1.57(+10.23%)
Oct 10, 2002 15.05 15.74 14.77 15.35 2,094,100 -0.20(-1.29%)
Oct 09, 2002 16.77 16.77 15.49 15.55 1,134,800 -1.47(-8.64%)
Oct 08, 2002 17.95 17.95 16.01 17.02 2,770,000 -0.93(-5.18%)
Oct 07, 2002 18.60 18.91 17.82 17.95 570,800 -0.75(-4.01%)
Oct 04, 2002 19.71 19.85 18.07 18.70 1,320,500 -0.97(-4.93%)
Oct 03, 2002 20.05 20.50 19.55 19.67 1,029,500 -0.54(-2.67%)
Oct 02, 2002 21.49 21.49 20.10 20.21 880,200 -1.43(-6.61%)
Oct 01, 2002 21.70 21.87 20.10 21.64 1,501,300 -0.04(-0.18%)
Sep 30, 2002 21.80 21.80 21.05 21.68 676,100 -0.54(-2.43%)
Sep 27, 2002 23.07 23.17 22.21 22.22 440,300 -0.85(-3.68%)
Sep 26, 2002 22.10 23.18 22.09 23.07 473,600 +1.32(+6.07%)
Sep 25, 2002 21.25 22.09 20.99 21.75 653,900 +1.11(+5.38%)
Sep 24, 2002 21.55 21.55 20.55 20.64 589,900 -1.16(-5.32%)
Sep 23, 2002 22.27 22.30 21.60 21.80 397,900 -0.57(-2.55%)
Sep 20, 2002 22.00 22.58 21.64 22.37 2,680,000 +0.51(+2.33%)
Sep 19, 2002 22.15 22.81 21.66 21.86 844,700 -0.53(-2.37%)
Sep 18, 2002 23.80 23.81 22.37 22.39 1,347,500 -1.63(-6.79%)
Sep 17, 2002 24.62 24.68 23.80 24.02 540,000 -0.37(-1.52%)
Sep 16, 2002 24.25 24.50 23.76 24.39 374,400 +0.08(+0.33%)
Sep 13, 2002 24.70 24.75 24.01 24.31 403,300 -0.64(-2.57%)
Sep 12, 2002 25.15 25.22 24.75 24.95 343,800 -0.48(-1.89%)
Sep 11, 2002 25.75 26.20 25.27 25.43 211,600 +0.06(+0.24%)
Sep 10, 2002 25.10 25.37 24.78 25.37 465,400 +0.37(+1.48%)
Sep 09, 2002 24.35 25.10 24.18 25.00 409,900 +0.49(+2.00%)
Sep 06, 2002 24.05 24.85 23.61 24.51 536,900 +0.94(+3.99%)
Sep 05, 2002 23.85 23.85 22.82 23.57 437,300 -0.43(-1.79%)
Sep 04, 2002 23.77 24.24 23.26 24.00 501,500 +0.24(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.