Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.56 24.85 24.16 24.62 892,899 +0.06(+0.24%)
Mar 30, 2017 24.92 25.03 24.37 24.56 493,766 -0.52(-2.07%)
Mar 29, 2017 24.94 25.30 24.69 25.08 430,138 +0.07(+0.28%)
Mar 28, 2017 24.58 25.16 24.47 25.01 360,216 +0.29(+1.17%)
Mar 27, 2017 24.81 24.92 24.15 24.72 555,478 -0.37(-1.47%)
Mar 24, 2017 25.38 25.74 24.84 25.09 386,353 -0.09(-0.36%)
Mar 23, 2017 25.18 25.72 25.04 25.18 383,892 +0.03(+0.12%)
Mar 22, 2017 25.18 25.63 24.81 25.15 440,037 -0.12(-0.47%)
Mar 21, 2017 27.49 27.49 25.25 25.27 729,863 -1.94(-7.13%)
Mar 20, 2017 27.40 27.72 26.96 27.21 300,743 -0.28(-1.02%)
Mar 17, 2017 27.39 27.80 27.35 27.49 724,787 +0.03(+0.11%)
Mar 16, 2017 27.42 27.63 26.91 27.46 633,311 +0.14(+0.51%)
Mar 15, 2017 26.20 27.41 26.00 27.32 672,532 +1.40(+5.40%)
Mar 14, 2017 25.98 26.12 25.20 25.92 828,898 -0.54(-2.04%)
Mar 13, 2017 27.03 26.30 26.46 691,510 +0.46(+1.77%)
Mar 10, 2017 25.86 26.36 25.68 26.00 850,815 +0.39(+1.52%)
Mar 09, 2017 25.97 26.14 25.18 25.61 1,083,025 +0.13(+0.51%)
Mar 08, 2017 25.39 26.71 25.25 25.48 1,202,017 +0.63(+2.54%)
Mar 07, 2017 25.61 26.66 24.79 24.85 1,638,479 -1.28(-4.90%)
Mar 06, 2017 27.33 27.35 25.85 26.13 1,132,093 -1.55(-5.60%)
Mar 03, 2017 28.07 28.34 27.24 27.68 594,216 +0.16(+0.58%)
Mar 02, 2017 28.59 28.59 27.49 27.52 534,017 -1.09(-3.81%)
Mar 01, 2017 27.73 29.53 27.24 28.61 930,920 +1.58(+5.85%)
Feb 28, 2017 27.72 27.73 26.71 27.03 428,538 -0.77(-2.77%)
Feb 27, 2017 26.79 27.84 26.54 27.80 551,851 +1.12(+4.20%)
Feb 24, 2017 26.15 26.94 26.15 26.68 297,302 +0.19(+0.72%)
Feb 23, 2017 27.36 27.36 25.73 26.49 653,548 -0.69(-2.54%)
Feb 22, 2017 27.81 27.90 27.05 27.18 263,038 -0.67(-2.41%)
Feb 21, 2017 27.30 27.99 27.30 27.85 478,488 +0.66(+2.43%)
Feb 17, 2017 27.19 27.19 27.19 0 +0.09(+0.33%)
Feb 16, 2017 27.61 27.61 26.73 27.10 279,733 -0.50(-1.81%)
Feb 15, 2017 27.41 27.79 27.02 27.60 502,546 +0.12(+0.44%)
Feb 14, 2017 27.34 27.56 26.81 27.48 321,208 +0.05(+0.18%)
Feb 13, 2017 27.66 27.84 27.35 27.43 346,622 +0.01(+0.04%)
Feb 10, 2017 27.74 27.74 27.24 27.42 295,360 -0.02(-0.07%)
Feb 09, 2017 26.94 27.93 27.00 27.44 579,710 +0.50(+1.86%)
Feb 08, 2017 27.14 27.14 26.59 26.94 447,969 -0.37(-1.35%)
Feb 07, 2017 27.38 27.87 27.15 27.31 440,296 +0.05(+0.18%)
Feb 06, 2017 27.49 27.61 27.00 27.26 272,979 -0.51(-1.84%)
Feb 03, 2017 27.65 27.96 27.15 27.77 366,459 +0.37(+1.35%)
Feb 02, 2017 27.90 28.09 27.09 27.40 497,298 -0.54(-1.93%)
Feb 01, 2017 27.45 27.99 27.29 27.94 717,737 +0.67(+2.46%)
Jan 31, 2017 27.23 27.30 26.46 27.27 631,458 -0.20(-0.73%)
Jan 30, 2017 28.39 28.39 27.10 27.47 585,589 -1.11(-3.88%)
Jan 27, 2017 29.04 29.04 27.81 28.58 498,790 -0.29(-1.00%)
Jan 26, 2017 29.84 30.18 28.84 28.87 517,830 -1.04(-3.48%)
Jan 25, 2017 28.29 30.28 28.29 29.91 1,237,276 +1.97(+7.05%)
Jan 24, 2017 27.20 28.18 26.93 27.94 1,283,473 +0.87(+3.21%)
Jan 23, 2017 27.79 27.93 27.00 27.07 967,920 -0.72(-2.59%)
Jan 20, 2017 28.63 28.85 27.44 27.79 919,193 -0.84(-2.93%)
Jan 19, 2017 28.98 29.02 28.33 28.63 664,737 -0.40(-1.38%)
Jan 18, 2017 29.36 29.96 29.01 29.03 556,220 -0.20(-0.68%)
Jan 17, 2017 29.41 29.72 28.98 29.23 562,202 -0.52(-1.75%)
Jan 13, 2017 29.75 29.75 29.75 0 +0.04(+0.13%)
Jan 12, 2017 30.43 30.43 29.13 29.71 764,648 -0.82(-2.69%)
Jan 11, 2017 30.68 30.84 30.21 30.53 444,756 -0.10(-0.33%)
Jan 10, 2017 29.90 30.74 29.90 30.63 582,126 +0.86(+2.89%)
Jan 09, 2017 30.39 30.50 29.60 29.77 600,039 -0.80(-2.62%)
Jan 06, 2017 30.90 31.21 30.53 30.57 405,967 -0.20(-0.65%)
Jan 05, 2017 31.61 31.91 30.34 30.77 624,227 -1.13(-3.54%)
Jan 04, 2017 32.20 32.40 31.69 31.90 776,758 +0.06(+0.19%)
Jan 03, 2017 31.80 32.63 31.18 31.84 630,099 +0.47(+1.50%)
Dec 30, 2016 31.37 31.37 31.37 0 -0.42(-1.32%)
Dec 29, 2016 32.33 32.74 31.50 31.79 396,551 -0.38(-1.18%)
Dec 28, 2016 32.49 33.46 31.93 32.17 732,610 -0.03(-0.09%)
Dec 27, 2016 31.90 32.40 31.68 32.20 593,791 +0.45(+1.42%)
Dec 23, 2016 31.75 31.75 31.75 0 +0.82(+2.65%)
Dec 22, 2016 31.57 32.21 30.80 30.93 799,646 -0.87(-2.74%)
Dec 21, 2016 29.87 32.00 29.83 31.80 1,279,812 +1.74(+5.79%)
Dec 20, 2016 26.30 30.66 26.25 30.06 1,777,913 +0.37(+1.25%)
Dec 19, 2016 29.20 30.31 29.05 29.69 762,621 +0.34(+1.16%)
Dec 16, 2016 30.74 30.74 29.33 29.35 755,381 -1.15(-3.77%)
Dec 15, 2016 29.74 30.67 29.00 30.50 1,015,338 +0.77(+2.59%)
Dec 14, 2016 30.64 30.89 29.48 29.73 576,459 -1.21(-3.91%)
Dec 13, 2016 31.64 31.86 30.64 30.94 674,184 -0.38(-1.21%)
Dec 12, 2016 32.11 32.84 31.26 31.32 524,126 -0.66(-2.06%)
Dec 09, 2016 32.10 32.23 31.09 31.98 439,161 -0.06(-0.19%)
Dec 08, 2016 31.99 32.15 31.34 32.04 544,358 +0.17(+0.53%)
Dec 07, 2016 30.79 32.15 30.66 31.87 783,561 +1.00(+3.24%)
Dec 06, 2016 30.62 31.24 30.51 30.87 938,012 +0.11(+0.36%)
Dec 05, 2016 31.16 31.98 30.69 30.76 883,684 +0.00(+0.00%)
Dec 02, 2016 30.70 30.91 29.19 30.76 632,564 -0.16(-0.52%)
Dec 01, 2016 31.27 31.71 30.64 30.92 421,319 +0.16(+0.52%)
Nov 30, 2016 29.86 30.84 29.86 30.76 507,729 +1.24(+4.20%)
Nov 29, 2016 29.52 29.89 28.67 29.52 499,352 +0.03(+0.10%)
Nov 28, 2016 30.78 31.02 29.33 29.49 950,014 -1.80(-5.75%)
Nov 25, 2016 30.83 31.50 30.83 31.29 316,539 +0.22(+0.71%)
Nov 23, 2016 31.07 31.07 31.07 0 +0.71(+2.34%)
Nov 22, 2016 29.60 30.51 29.28 30.36 665,784 +0.89(+3.02%)
Nov 21, 2016 29.31 29.67 29.06 29.47 664,492 +0.47(+1.62%)
Nov 18, 2016 28.65 29.25 28.26 29.00 807,763 +0.45(+1.58%)
Nov 17, 2016 28.38 28.84 28.09 28.55 1,554,658 +0.35(+1.24%)
Nov 16, 2016 28.36 28.55 27.64 28.20 532,480 -0.22(-0.77%)
Nov 15, 2016 27.63 28.46 27.48 28.42 627,199 +0.94(+3.42%)
Nov 14, 2016 27.16 28.09 26.89 27.48 851,236 +0.59(+2.19%)
Nov 11, 2016 26.58 26.97 25.71 26.89 834,137 +0.36(+1.36%)
Nov 10, 2016 27.06 27.36 26.02 26.53 1,421,207 +0.38(+1.45%)
Nov 09, 2016 23.95 26.46 23.95 26.15 1,199,930 +1.68(+6.87%)
Nov 08, 2016 24.12 24.63 23.87 24.47 548,032 +0.21(+0.87%)
Nov 07, 2016 23.86 24.43 23.86 24.26 723,651 +0.83(+3.54%)
Nov 04, 2016 22.71 23.93 22.65 23.43 725,116 +0.60(+2.63%)
Nov 03, 2016 22.76 22.98 22.40 22.83 779,680 +0.22(+0.97%)
Nov 02, 2016 22.74 22.95 22.36 22.61 513,243 -0.40(-1.74%)
Nov 01, 2016 22.66 23.16 22.57 23.01 787,347 +0.71(+3.18%)
Oct 31, 2016 22.57 22.78 22.28 22.30 402,106 -0.08(-0.36%)
Oct 28, 2016 22.36 22.87 22.22 22.38 370,264 +0.07(+0.31%)
Oct 27, 2016 22.43 22.61 21.99 22.31 372,998 -0.15(-0.67%)
Oct 26, 2016 22.45 22.85 22.22 22.46 588,466 -0.18(-0.80%)
Oct 25, 2016 23.43 23.61 22.54 22.64 626,309 -0.54(-2.33%)
Oct 24, 2016 23.18 23.84 23.04 23.18 533,343 +0.15(+0.65%)
Oct 21, 2016 22.65 23.12 22.45 23.03 452,174 +0.03(+0.13%)
Oct 20, 2016 22.94 23.06 22.54 23.00 439,613 -0.14(-0.61%)
Oct 19, 2016 22.49 23.50 22.35 23.14 829,274 +0.78(+3.49%)
Oct 18, 2016 22.83 22.83 21.94 22.36 520,790 +0.19(+0.86%)
Oct 17, 2016 22.36 22.73 22.05 22.17 573,993 -0.50(-2.21%)
Oct 14, 2016 23.15 23.47 22.52 22.67 437,578 -0.17(-0.74%)
Oct 13, 2016 22.70 22.96 22.10 22.84 1,011,756 -0.05(-0.22%)
Oct 12, 2016 22.58 23.28 22.58 22.89 588,482 +0.06(+0.26%)
Oct 11, 2016 23.51 24.04 22.70 22.83 815,583 -0.45(-1.93%)
Oct 10, 2016 22.98 23.41 22.93 23.28 588,556 +0.65(+2.87%)
Oct 07, 2016 23.89 23.89 22.47 22.63 1,068,844 -1.06(-4.47%)
Oct 06, 2016 23.50 23.99 23.27 23.69 749,844 +0.17(+0.72%)
Oct 05, 2016 23.47 23.66 23.25 23.52 824,193 +0.27(+1.16%)
Oct 04, 2016 23.13 23.62 22.91 23.25 842,671 +0.15(+0.65%)
Oct 03, 2016 22.93 23.11 22.71 23.10 894,541 +0.21(+0.92%)
Sep 30, 2016 22.51 22.97 22.31 22.89 1,213,567 +0.64(+2.88%)
Sep 29, 2016 22.24 22.97 21.99 22.25 901,411 -0.05(-0.22%)
Sep 28, 2016 21.50 22.33 21.48 22.30 1,390,165 +0.93(+4.35%)
Sep 27, 2016 21.80 21.86 20.84 21.37 1,403,742 -0.61(-2.78%)
Sep 26, 2016 21.70 22.24 21.56 21.98 649,944 +0.19(+0.87%)
Sep 23, 2016 21.90 22.76 21.01 21.79 1,250,067 -0.39(-1.76%)
Sep 22, 2016 22.37 22.92 21.92 22.18 1,440,763 -0.27(-1.20%)
Sep 21, 2016 20.76 22.52 20.71 22.45 2,825,347 +1.70(+8.19%)
Sep 20, 2016 19.79 20.95 19.77 20.75 1,406,047 +1.13(+5.76%)
Sep 19, 2016 19.58 19.78 19.28 19.62 804,399 +0.18(+0.93%)
Sep 16, 2016 19.18 19.62 18.86 19.44 1,203,845 +0.14(+0.73%)
Sep 15, 2016 19.09 19.50 18.91 19.30 746,526 +0.25(+1.31%)
Sep 14, 2016 18.88 19.21 18.47 19.05 952,401 +0.25(+1.33%)
Sep 13, 2016 18.64 18.92 18.43 18.80 1,137,412 -0.25(-1.31%)
Sep 12, 2016 18.45 19.16 18.07 19.05 1,756,645 +0.56(+3.03%)
Sep 09, 2016 19.40 19.82 18.49 18.49 2,930,151 -0.63(-3.29%)
Sep 08, 2016 18.15 19.25 17.41 19.12 3,320,488 +0.10(+0.53%)
Sep 07, 2016 19.82 19.94 18.48 19.02 4,979,223 -0.77(-3.89%)
Sep 06, 2016 19.62 23.45 19.27 19.79 16,618,814 +5.72(+40.65%)
Sep 02, 2016 13.72 14.07 14.07 14.07 940,200 +0.54(+3.99%)
Sep 01, 2016 14.04 14.17 13.30 13.53 1,292,444 -0.51(-3.63%)
Aug 31, 2016 14.70 14.71 13.81 14.04 1,299,668 -0.72(-4.88%)
Aug 30, 2016 14.64 14.96 14.60 14.76 820,012 +0.13(+0.89%)
Aug 29, 2016 14.20 14.78 14.19 14.63 1,071,830 +0.53(+3.76%)
Aug 26, 2016 14.35 14.73 13.97 14.10 999,289 -0.16(-1.12%)
Aug 25, 2016 13.95 14.31 13.93 14.26 562,112 +0.11(+0.78%)
Aug 24, 2016 14.43 14.46 13.97 14.15 666,968 -0.35(-2.41%)
Aug 23, 2016 14.15 14.75 14.14 14.50 1,146,261 +0.45(+3.20%)
Aug 22, 2016 14.14 14.14 13.63 14.05 860,196 -0.22(-1.54%)
Aug 19, 2016 14.35 14.50 14.08 14.27 929,434 -0.18(-1.25%)
Aug 18, 2016 13.86 14.47 13.78 14.45 878,771 +0.55(+3.96%)
Aug 17, 2016 13.63 13.97 13.50 13.90 771,668 +0.27(+1.98%)
Aug 16, 2016 13.58 13.77 13.37 13.63 807,328 -0.03(-0.22%)
Aug 15, 2016 13.17 13.76 13.17 13.66 1,027,739 +0.49(+3.72%)
Aug 12, 2016 13.31 13.64 13.11 13.17 936,687 -0.15(-1.13%)
Aug 11, 2016 12.86 13.69 12.86 13.32 1,231,101 +0.58(+4.55%)
Aug 10, 2016 12.84 12.93 12.53 12.74 680,352 +0.01(+0.08%)
Aug 09, 2016 12.88 13.05 12.63 12.73 453,333 -0.11(-0.86%)
Aug 08, 2016 12.63 13.10 12.63 12.84 497,082 +0.32(+2.56%)
Aug 05, 2016 12.25 12.79 12.25 12.52 993,776 +0.42(+3.47%)
Aug 04, 2016 12.17 12.56 12.09 12.10 571,888 -0.04(-0.33%)
Aug 03, 2016 11.74 12.40 11.59 12.14 1,426,531 +0.20(+1.68%)
Aug 02, 2016 12.63 12.75 11.71 11.94 1,650,295 -0.78(-6.13%)
Aug 01, 2016 12.88 13.02 12.35 12.72 694,052 -0.10(-0.78%)
Jul 29, 2016 12.87 13.03 12.63 12.82 1,363,997 -0.03(-0.23%)
Jul 28, 2016 12.98 13.09 12.67 12.85 631,928 -0.28(-2.13%)
Jul 27, 2016 13.22 13.69 12.97 13.13 908,739 +0.04(+0.31%)
Jul 26, 2016 12.59 13.21 12.56 13.09 928,517 +0.65(+5.23%)
Jul 25, 2016 12.41 12.48 12.21 12.44 507,807 +0.02(+0.16%)
Jul 22, 2016 12.41 12.57 12.13 12.42 466,511 -0.05(-0.40%)
Jul 21, 2016 12.36 12.89 12.33 12.47 693,301 +0.19(+1.55%)
Jul 20, 2016 11.84 12.50 11.57 12.28 1,042,981 +0.43(+3.63%)
Jul 19, 2016 12.25 12.30 11.72 11.85 795,425 -0.51(-4.13%)
Jul 18, 2016 12.12 12.44 11.90 12.36 593,417 +0.15(+1.23%)
Jul 15, 2016 12.48 12.52 11.90 12.21 1,324,867 -0.27(-2.16%)
Jul 14, 2016 12.87 12.99 12.47 12.48 863,070 -0.11(-0.87%)
Jul 13, 2016 13.18 13.25 12.26 12.59 917,182 -0.43(-3.30%)
Jul 12, 2016 12.62 13.29 12.59 13.02 1,623,524 +0.72(+5.85%)
Jul 11, 2016 12.11 12.48 11.81 12.30 1,162,730 +0.26(+2.16%)
Jul 08, 2016 11.50 12.18 11.21 12.04 1,480,554 +0.83(+7.40%)
Jul 07, 2016 11.21 11.70 11.07 11.21 883,917 +0.02(+0.18%)
Jul 06, 2016 11.14 11.35 10.57 11.19 1,137,354 -0.04(-0.36%)
Jul 05, 2016 11.96 11.98 10.85 11.23 1,156,151 -0.89(-7.34%)
Jul 01, 2016 11.76 12.12 12.12 12.12 983,600 +0.43(+3.68%)
Jun 30, 2016 11.69 11.72 11.24 11.69 1,071,922 +0.04(+0.34%)
Jun 29, 2016 11.24 11.89 10.92 11.65 1,168,962 +0.82(+7.57%)
Jun 28, 2016 10.93 11.06 10.41 10.83 1,803,896 -0.04(-0.37%)
Jun 27, 2016 11.65 11.66 10.73 10.87 1,650,234 -0.86(-7.33%)
Jun 24, 2016 12.00 12.44 11.57 11.73 1,692,001 -1.41(-10.73%)
Jun 23, 2016 12.68 13.20 12.66 13.14 945,847 +0.73(+5.88%)
Jun 22, 2016 12.57 12.73 12.25 12.41 568,942 +0.05(+0.40%)
Jun 21, 2016 12.24 12.42 11.91 12.36 849,062 -0.17(-1.36%)
Jun 20, 2016 12.32 13.09 12.32 12.53 1,208,940 +0.38(+3.13%)
Jun 17, 2016 11.66 12.59 11.66 12.15 1,554,743 +0.59(+5.10%)
Jun 16, 2016 11.75 11.77 11.12 11.56 1,777,077 -0.37(-3.10%)
Jun 15, 2016 11.46 12.56 11.41 11.93 1,939,296 +0.46(+4.01%)
Jun 14, 2016 12.25 12.28 10.94 11.47 4,198,211 -1.68(-12.78%)
Jun 13, 2016 13.08 13.78 13.02 13.15 853,978 -0.08(-0.60%)
Jun 10, 2016 13.53 13.61 12.81 13.23 1,747,468 -0.53(-3.85%)
Jun 09, 2016 14.63 14.95 13.55 13.76 2,166,702 -1.14(-7.65%)
Jun 08, 2016 14.63 15.77 14.61 14.90 2,786,754 +0.36(+2.48%)
Jun 07, 2016 13.43 15.65 12.87 14.54 5,075,082 +2.38(+19.57%)
Jun 06, 2016 11.64 12.38 11.57 12.16 1,907,871 +0.74(+6.48%)
Jun 03, 2016 11.38 11.64 11.21 11.42 1,476,232 -0.20(-1.72%)
Jun 02, 2016 11.31 11.72 11.21 11.62 1,531,597 +0.47(+4.22%)
Jun 01, 2016 11.03 11.20 10.57 11.15 959,736 -0.10(-0.89%)
May 31, 2016 10.94 11.75 10.93 11.25 1,199,321 +0.36(+3.31%)
May 27, 2016 10.93 10.89 10.89 10.89 827,000 -0.15(-1.36%)
May 26, 2016 11.80 11.96 11.00 11.04 1,025,179 -0.60(-5.15%)
May 25, 2016 10.72 11.88 10.72 11.64 1,252,797 +0.97(+9.09%)
May 24, 2016 10.73 10.88 10.30 10.67 1,560,001 +0.05(+0.47%)
May 23, 2016 10.65 10.96 10.43 10.62 829,794 -0.08(-0.75%)
May 20, 2016 10.71 10.95 10.43 10.70 1,282,665 +0.04(+0.38%)
May 19, 2016 10.88 11.12 10.44 10.66 2,348,230 -0.37(-3.35%)
May 18, 2016 11.42 11.53 10.91 11.03 1,244,903 -0.60(-5.16%)
May 17, 2016 11.59 12.30 11.53 11.63 1,079,032 +0.08(+0.69%)
May 16, 2016 11.37 11.95 11.32 11.55 959,503 +0.28(+2.48%)
May 13, 2016 11.49 11.81 11.22 11.27 926,735 -0.33(-2.84%)
May 12, 2016 12.09 12.45 11.51 11.60 720,806 -0.44(-3.65%)
May 11, 2016 12.15 12.76 12.02 12.04 1,153,011 -0.18(-1.47%)
May 10, 2016 11.30 12.31 11.29 12.22 1,081,400 +1.03(+9.20%)
May 09, 2016 11.58 11.60 10.88 11.19 1,052,693 -0.53(-4.52%)
May 06, 2016 11.84 12.18 11.55 11.72 1,325,906 -0.04(-0.34%)
May 05, 2016 12.45 12.73 11.57 11.76 1,751,249 -0.59(-4.78%)
May 04, 2016 14.02 14.10 12.34 12.35 2,153,898 -2.03(-14.12%)
May 03, 2016 14.39 14.78 13.96 14.38 803,277 -0.40(-2.71%)
May 02, 2016 15.14 15.22 14.32 14.78 836,918 -0.31(-2.05%)
Apr 29, 2016 15.59 16.23 14.84 15.09 1,483,394 -0.57(-3.64%)
Apr 28, 2016 14.99 16.39 14.88 15.66 2,056,203 +0.60(+3.98%)
Apr 27, 2016 14.33 15.11 14.04 15.06 1,070,605 +0.86(+6.06%)
Apr 26, 2016 13.35 14.50 13.10 14.20 908,854 +1.11(+8.48%)
Apr 25, 2016 14.04 14.22 13.01 13.09 871,771 -1.00(-7.10%)
Apr 22, 2016 13.80 14.24 13.56 14.09 721,722 +0.33(+2.40%)
Apr 21, 2016 13.73 14.22 13.45 13.76 800,512 +0.06(+0.44%)
Apr 20, 2016 13.64 13.98 13.52 13.70 679,809 -0.04(-0.29%)
Apr 19, 2016 13.23 13.80 13.23 13.74 709,257 +0.50(+3.78%)
Apr 18, 2016 13.06 13.49 12.93 13.24 931,203 -0.04(-0.30%)
Apr 15, 2016 13.75 13.75 13.11 13.28 1,233,549 -0.59(-4.25%)
Apr 14, 2016 13.49 14.00 13.47 13.87 1,080,229 +0.41(+3.05%)
Apr 13, 2016 12.59 13.54 12.45 13.46 1,307,647 +1.11(+8.99%)
Apr 12, 2016 11.85 12.46 11.85 12.35 909,597 +0.33(+2.75%)
Apr 11, 2016 11.70 12.16 11.63 12.02 673,352 +0.39(+3.35%)
Apr 08, 2016 11.87 12.25 11.49 11.63 692,546 +0.16(+1.39%)
Apr 07, 2016 11.62 11.86 11.31 11.47 703,914 -0.27(-2.30%)
Apr 06, 2016 11.30 11.85 10.80 11.74 1,183,232 +0.01(+0.09%)
Apr 05, 2016 11.85 11.97 11.58 11.73 999,285 -0.34(-2.82%)
Apr 04, 2016 12.35 12.70 12.01 12.07 846,107 -0.38(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.