Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 33.15 33.86 32.11 33.46 878,201 +0.51(+1.55%)
Mar 30, 2009 32.88 33.85 31.63 32.95 744,362 -1.61(-4.66%)
Mar 26, 2009 32.67 34.83 32.10 34.56 934,468 +2.20(+6.80%)
Mar 25, 2009 33.35 34.60 30.70 32.36 969,765 -0.62(-1.88%)
Mar 24, 2009 34.04 34.57 32.39 32.98 691,169 -1.41(-4.10%)
Mar 23, 2009 33.16 34.51 32.94 34.39 725,485 +3.38(+10.90%)
Mar 20, 2009 31.98 32.30 29.59 31.01 761,280 -0.23(-0.74%)
Mar 19, 2009 31.90 32.37 31.12 31.24 389,367 -0.44(-1.39%)
Mar 18, 2009 29.71 32.27 29.10 31.68 778,936 +1.82(+6.10%)
Mar 17, 2009 29.23 29.88 28.29 29.86 774,209 +0.50(+1.70%)
Mar 16, 2009 30.47 30.75 28.94 29.36 688,998 -0.65(-2.17%)
Mar 13, 2009 29.69 30.64 28.60 30.01 0 +0.68(+2.32%)
Mar 12, 2009 26.50 29.50 26.01 29.33 2,380,424 +2.91(+11.01%)
Mar 11, 2009 24.37 28.59 23.67 26.42 3,163,151 +2.47(+10.31%)
Mar 10, 2009 24.00 25.04 23.69 23.95 1,233,430 +0.45(+1.91%)
Mar 09, 2009 22.47 24.15 22.25 23.50 1,431,864 +0.58(+2.53%)
Mar 06, 2009 22.43 23.92 22.32 22.92 0 -1.48(-6.07%)
Mar 05, 2009 25.83 26.33 23.87 24.40 1,020,228 -2.16(-8.13%)
Mar 04, 2009 27.52 27.81 26.36 26.56 858,688 -0.51(-1.88%)
Mar 02, 2009 27.32 27.95 26.91 27.07 1,118,489 -1.13(-4.01%)
Feb 27, 2009 28.02 28.80 27.50 28.20 0 -0.33(-1.16%)
Feb 26, 2009 29.24 31.05 28.36 28.53 1,293,919 +0.17(+0.60%)
Feb 25, 2009 28.90 29.78 27.98 28.36 603,804 -0.70(-2.41%)
Feb 24, 2009 27.11 29.42 27.11 29.06 1,262,710 +2.45(+9.21%)
Feb 23, 2009 28.42 28.99 26.45 26.61 688,235 -1.52(-5.40%)
Feb 20, 2009 27.50 28.85 26.88 28.13 0 -0.15(-0.53%)
Feb 19, 2009 28.73 29.48 27.91 28.28 1,446,590 +0.79(+2.87%)
Feb 18, 2009 27.87 28.84 27.36 27.49 849,926 -0.40(-1.43%)
Feb 17, 2009 29.03 29.09 27.72 27.89 837,670 -2.21(-7.34%)
Feb 13, 2009 30.53 30.94 29.70 30.10 1,018,726 -0.30(-0.99%)
Feb 12, 2009 30.77 30.89 29.78 30.40 873,184 -0.79(-2.53%)
Feb 11, 2009 30.43 32.13 30.41 31.19 806,543 +0.35(+1.13%)
Feb 10, 2009 31.58 33.12 30.46 30.84 914,977 -1.54(-4.76%)
Feb 09, 2009 33.16 33.16 31.82 32.38 675,845 -0.02(-0.06%)
Feb 06, 2009 31.46 32.69 31.10 32.40 0 +0.94(+2.99%)
Feb 05, 2009 31.13 32.05 30.52 31.46 1,064,771 +0.33(+1.06%)
Feb 04, 2009 30.58 31.78 30.12 31.13 756,362 +1.07(+3.56%)
Feb 03, 2009 30.81 31.05 29.64 30.06 723,780 +0.05(+0.17%)
Feb 02, 2009 29.21 30.92 29.21 30.01 1,067,341 -0.36(-1.19%)
Jan 30, 2009 30.93 31.54 30.02 30.37 0 +0.01(+0.03%)
Jan 29, 2009 31.13 31.32 29.49 30.36 1,112,445 -0.70(-2.25%)
Jan 28, 2009 29.53 31.53 29.53 31.06 878,235 +2.40(+8.37%)
Jan 27, 2009 27.56 29.12 27.56 28.66 771,231 +1.25(+4.56%)
Jan 26, 2009 28.10 28.65 26.69 27.41 923,928 -1.14(-3.99%)
Jan 23, 2009 27.45 28.95 27.09 28.55 857,919 +0.46(+1.64%)
Jan 22, 2009 29.14 29.14 27.31 28.09 885,938 +0.09(+0.32%)
Jan 21, 2009 27.76 28.38 27.27 28.00 1,499,753 +1.27(+4.75%)
Jan 20, 2009 28.69 28.69 26.32 26.73 544,791 -1.74(-6.11%)
Jan 16, 2009 28.10 29.10 27.51 28.47 0 +1.87(+7.03%)
Jan 15, 2009 26.20 27.65 25.99 26.60 1,854,036 +0.16(+0.61%)
Jan 14, 2009 27.03 27.71 25.98 26.44 619,711 -1.76(-6.24%)
Jan 13, 2009 29.28 29.41 27.51 28.20 913,728 -0.60(-2.08%)
Jan 12, 2009 30.01 30.81 28.17 28.80 829,056 -1.99(-6.46%)
Jan 09, 2009 31.44 33.34 30.38 30.79 854,464 -1.09(-3.42%)
Jan 08, 2009 29.92 32.68 29.92 31.88 794,064 +1.17(+3.81%)
Jan 07, 2009 29.50 31.41 29.50 30.71 791,938 -0.03(-0.10%)
Jan 06, 2009 29.75 31.65 29.75 30.74 1,521,913 +0.64(+2.13%)
Jan 05, 2009 22.68 31.37 22.22 30.10 4,554,066 +5.67(+23.21%)
Jan 02, 2009 21.58 24.95 21.58 24.43 0 +3.05(+14.27%)
Jan 01, 2009 20.20 21.70 19.96 21.38 0 +0.00(+0.00%)
Dec 31, 2008 20.20 21.70 19.96 21.38 885,209 +1.54(+7.76%)
Dec 30, 2008 19.25 19.90 18.79 19.84 491,365 +0.92(+4.86%)
Dec 29, 2008 19.75 19.93 18.65 18.92 645,738 -0.71(-3.62%)
Dec 26, 2008 19.00 20.09 19.00 19.63 0 +0.66(+3.48%)
Dec 24, 2008 20.25 20.25 16.50 18.97 615,193 -1.05(-5.24%)
Dec 23, 2008 21.27 21.86 19.79 20.02 606,466 -1.25(-5.88%)
Dec 22, 2008 22.20 22.55 20.58 21.27 514,256 -1.21(-5.38%)
Dec 19, 2008 23.08 23.29 21.61 22.48 774,515 +0.38(+1.72%)
Dec 18, 2008 23.65 23.78 21.69 22.10 500,225 -1.27(-5.43%)
Dec 17, 2008 23.00 23.82 22.56 23.37 258,278 +0.33(+1.43%)
Dec 16, 2008 22.41 23.28 22.03 23.04 586,343 +0.69(+3.09%)
Dec 15, 2008 22.46 22.78 21.83 22.35 488,866 +0.24(+1.09%)
Dec 12, 2008 22.80 23.81 21.78 22.11 0 -1.59(-6.71%)
Dec 11, 2008 24.15 25.39 22.00 23.70 1,235,195 -0.34(-1.41%)
Dec 10, 2008 23.66 24.95 23.10 24.04 910,954 +0.75(+3.22%)
Dec 09, 2008 21.20 23.85 20.84 23.29 1,120,626 +1.84(+8.58%)
Dec 08, 2008 20.65 21.93 20.00 21.45 653,484 +1.95(+10.00%)
Dec 05, 2008 19.30 19.85 17.74 19.50 0 +0.00(+0.00%)
Dec 04, 2008 22.02 22.02 17.95 19.50 864,520 -2.45(-11.16%)
Dec 03, 2008 20.60 22.00 19.32 21.95 709,660 +1.55(+7.60%)
Dec 02, 2008 20.63 21.04 19.74 20.40 803,162 +0.34(+1.69%)
Dec 01, 2008 20.46 21.87 19.79 20.06 545,235 -1.79(-8.19%)
Nov 28, 2008 21.75 22.38 21.55 21.85 234,184 +0.22(+1.02%)
Nov 26, 2008 19.70 21.84 19.06 21.63 1,257,770 +1.65(+8.26%)
Nov 25, 2008 19.80 21.32 18.92 19.98 2,216,035 +1.06(+5.60%)
Nov 24, 2008 17.54 19.17 17.27 18.92 1,335,906 +1.51(+8.67%)
Nov 21, 2008 17.08 17.41 16.25 17.41 1,446,601 +1.39(+8.68%)
Nov 20, 2008 18.03 18.03 15.37 16.02 1,064,589 -0.67(-4.01%)
Nov 19, 2008 18.11 19.21 16.69 16.69 779,106 -2.71(-13.97%)
Nov 18, 2008 20.32 21.13 18.00 19.40 1,829,858 -0.85(-4.20%)
Nov 17, 2008 20.49 20.87 18.79 20.25 814,392 -0.76(-3.62%)
Nov 14, 2008 20.33 21.20 18.48 21.01 0 +0.64(+3.14%)
Nov 13, 2008 16.99 20.59 15.93 20.37 1,924,605 +4.50(+28.36%)
Nov 12, 2008 20.51 20.51 15.24 15.87 1,455,589 -4.63(-22.59%)
Nov 11, 2008 22.05 22.31 18.24 20.50 1,527,189 -2.57(-11.14%)
Nov 10, 2008 26.32 28.20 22.86 23.07 543,919 -3.05(-11.68%)
Nov 07, 2008 25.40 27.42 25.40 26.12 0 +0.32(+1.24%)
Nov 06, 2008 28.00 28.41 25.64 25.80 323,363 -2.62(-9.22%)
Nov 05, 2008 30.01 30.57 28.05 28.42 318,444 -2.41(-7.82%)
Nov 04, 2008 31.16 32.90 30.33 30.83 568,891 +0.04(+0.13%)
Nov 03, 2008 31.33 31.66 29.73 30.79 432,103 +0.67(+2.22%)
Oct 31, 2008 29.50 30.37 27.95 30.12 0 +0.88(+3.01%)
Oct 30, 2008 26.80 29.50 26.50 29.24 676,638 +2.98(+11.35%)
Oct 29, 2008 25.46 27.09 24.65 26.26 723,476 +1.36(+5.46%)
Oct 28, 2008 23.69 24.94 22.11 24.90 938,053 +2.91(+13.23%)
Oct 27, 2008 26.50 31.18 21.95 21.99 1,003,317 -4.50(-16.99%)
Oct 24, 2008 27.98 28.46 25.36 26.49 0 -2.10(-7.35%)
Oct 23, 2008 29.64 30.41 28.25 28.59 464,467 -1.42(-4.73%)
Oct 22, 2008 30.87 31.19 29.03 30.01 873,365 -2.00(-6.25%)
Oct 21, 2008 30.80 32.59 30.80 32.01 612,106 +0.28(+0.88%)
Oct 20, 2008 30.26 31.73 29.61 31.73 822,047 +2.26(+7.67%)
Oct 17, 2008 28.18 30.68 27.64 29.47 0 +0.39(+1.34%)
Oct 16, 2008 28.00 29.41 26.75 29.08 527,771 +1.06(+3.78%)
Oct 15, 2008 32.25 32.25 27.85 28.02 592,138 -4.18(-12.98%)
Oct 14, 2008 33.52 36.49 31.16 32.20 803,650 +0.18(+0.56%)
Oct 13, 2008 29.65 32.34 29.49 32.02 604,700 +4.52(+16.44%)
Oct 10, 2008 25.25 31.89 25.15 27.50 0 -2.88(-9.48%)
Oct 09, 2008 32.85 35.72 29.09 30.38 1,075,025 -2.46(-7.49%)
Oct 08, 2008 31.42 33.75 30.50 32.84 3,115,124 +0.19(+0.58%)
Oct 07, 2008 35.28 36.75 32.24 32.65 1,042,308 -2.35(-6.71%)
Oct 06, 2008 40.57 40.57 32.50 35.00 2,043,697 -6.43(-15.52%)
Oct 03, 2008 40.01 43.50 39.75 41.43 0 +1.61(+4.04%)
Oct 02, 2008 50.68 50.69 39.31 39.82 1,763,129 -11.40(-22.26%)
Oct 01, 2008 54.55 54.55 50.73 51.22 468,188 -2.96(-5.46%)
Sep 30, 2008 52.39 54.43 50.50 54.18 765,941 +2.92(+5.70%)
Sep 29, 2008 55.15 55.15 49.42 51.26 698,781 -3.72(-6.77%)
Sep 26, 2008 55.60 56.14 53.55 54.98 0 -1.50(-2.66%)
Sep 25, 2008 58.40 58.40 55.92 56.48 509,833 -1.72(-2.96%)
Sep 24, 2008 58.50 59.04 57.79 58.20 719,775 +0.09(+0.15%)
Sep 23, 2008 58.16 58.99 57.27 58.11 635,209 -0.67(-1.14%)
Sep 22, 2008 60.22 60.43 58.26 58.78 471,430 -2.15(-3.53%)
Sep 19, 2008 59.99 61.97 55.80 60.93 0 +4.22(+7.44%)
Sep 18, 2008 58.05 58.05 52.76 56.71 783,345 +0.21(+0.37%)
Sep 17, 2008 57.15 57.52 54.59 56.50 516,371 -2.19(-3.73%)
Sep 16, 2008 58.24 59.57 56.00 58.69 614,320 -0.31(-0.53%)
Sep 15, 2008 59.95 62.40 50.00 59.00 1,522,226 -3.55(-5.68%)
Sep 12, 2008 60.52 63.49 59.96 62.55 0 +1.69(+2.78%)
Sep 11, 2008 57.90 62.26 57.66 60.86 638,699 +1.87(+3.17%)
Sep 10, 2008 57.41 60.22 57.12 58.99 569,976 +1.86(+3.26%)
Sep 09, 2008 62.00 62.28 55.44 57.13 932,451 -5.12(-8.22%)
Sep 08, 2008 62.20 63.50 59.74 62.25 829,021 +2.03(+3.37%)
Sep 05, 2008 60.51 61.79 58.71 60.22 0 +1.21(+2.05%)
Sep 04, 2008 58.74 61.00 57.59 59.01 1,936,619 +4.96(+9.18%)
Sep 03, 2008 54.05 55.49 53.64 54.05 570,755 -0.48(-0.88%)
Sep 02, 2008 56.00 56.15 54.02 54.53 358,668 -0.97(-1.75%)
Aug 29, 2008 55.29 55.83 54.60 55.50 0 -0.40(-0.72%)
Aug 28, 2008 54.46 56.75 54.42 55.90 293,210 +1.58(+2.91%)
Aug 27, 2008 53.40 55.00 53.40 54.32 116,008 +0.36(+0.67%)
Aug 26, 2008 54.00 54.69 53.25 53.96 191,569 -0.33(-0.61%)
Aug 25, 2008 55.14 55.36 53.95 54.29 287,789 -0.96(-1.74%)
Aug 22, 2008 55.46 55.87 54.95 55.25 0 -0.03(-0.05%)
Aug 21, 2008 56.00 56.27 54.91 55.28 277,387 -0.86(-1.53%)
Aug 20, 2008 56.70 57.03 55.25 56.14 192,149 -0.11(-0.20%)
Aug 19, 2008 57.25 57.80 54.86 56.25 250,455 -1.23(-2.14%)
Aug 18, 2008 58.54 59.32 57.05 57.48 218,870 -0.52(-0.90%)
Aug 15, 2008 54.79 58.60 57.27 58.00 0 +0.37(+0.64%)
Aug 14, 2008 56.60 58.95 55.70 57.63 297,162 +0.39(+0.68%)
Aug 13, 2008 56.99 57.70 54.83 57.24 393,889 -0.55(-0.95%)
Aug 12, 2008 56.99 58.15 56.46 57.79 314,542 +0.34(+0.59%)
Aug 11, 2008 56.65 58.77 55.56 57.45 286,185 +0.92(+1.63%)
Aug 08, 2008 53.83 57.32 53.34 56.53 341,173 +2.38(+4.40%)
Aug 07, 2008 56.00 56.30 53.07 54.15 427,944 -2.05(-3.65%)
Aug 06, 2008 55.48 56.77 55.48 56.20 553,822 +0.18(+0.32%)
Aug 05, 2008 56.63 58.57 55.16 56.02 383,563 -1.04(-1.82%)
Aug 04, 2008 56.10 57.67 56.00 57.06 278,248 +0.46(+0.81%)
Aug 01, 2008 56.01 57.36 55.20 56.60 403,833 +0.60(+1.07%)
Jul 31, 2008 55.40 56.84 55.35 56.00 371,810 +0.93(+1.69%)
Jul 30, 2008 56.56 56.59 50.29 55.07 1,627,363 +0.27(+0.49%)
Jul 29, 2008 54.80 57.60 54.29 54.80 676,210 -2.65(-4.61%)
Jul 28, 2008 60.04 61.13 57.40 57.45 413,891 -3.15(-5.20%)
Jul 25, 2008 60.60 61.96 58.99 60.60 198,520 +0.00(+0.00%)
Jul 24, 2008 63.50 63.86 59.57 60.60 375,634 -3.30(-5.16%)
Jul 23, 2008 66.35 66.35 62.63 63.90 176,407 -2.25(-3.40%)
Jul 22, 2008 64.66 67.09 64.66 66.15 251,448 +1.00(+1.53%)
Jul 21, 2008 65.00 66.07 64.50 65.15 307,097 -0.12(-0.18%)
Jul 18, 2008 63.25 65.84 62.60 65.27 2,201,642 +1.71(+2.69%)
Jul 17, 2008 60.92 64.48 59.50 63.56 279,456 +1.86(+3.01%)
Jul 16, 2008 58.05 62.33 58.05 61.70 661,446 +2.71(+4.59%)
Jul 15, 2008 59.80 60.65 55.31 58.99 739,139 -1.18(-1.96%)
Jul 14, 2008 62.80 63.99 58.36 60.17 550,481 -1.65(-2.67%)
Jul 11, 2008 61.10 63.17 56.80 61.82 454,673 -0.18(-0.29%)
Jul 10, 2008 65.25 65.46 61.18 62.00 263,472 -3.50(-5.34%)
Jul 09, 2008 64.36 67.00 62.75 65.50 167,086 +0.90(+1.39%)
Jul 08, 2008 65.77 65.98 61.18 64.60 725,312 -1.15(-1.75%)
Jul 07, 2008 67.02 69.45 62.87 65.75 624,084 -0.75(-1.13%)
Jul 04, 2008 67.00 68.00 65.09 66.50 190,678 +0.00(+0.00%)
Jul 03, 2008 67.00 68.00 65.09 66.50 190,678 -0.25(-0.37%)
Jul 02, 2008 67.95 69.59 66.21 66.75 537,808 +0.25(+0.38%)
Jul 01, 2008 65.01 70.08 64.50 66.50 912,855 +0.68(+1.03%)
Jun 30, 2008 72.50 75.00 62.50 65.82 1,113,382 -3.43(-4.95%)
Jun 27, 2008 67.05 70.30 66.16 69.25 2,248,100 +5.25(+8.20%)
Jun 26, 2008 66.85 66.85 62.30 64.00 999,200 -3.50(-5.19%)
Jun 25, 2008 67.71 69.30 66.85 67.50 474,400 -0.21(-0.31%)
Jun 24, 2008 70.90 71.00 65.40 67.71 1,783,200 -3.29(-4.63%)
Jun 23, 2008 72.85 73.49 69.65 71.00 564,700 -1.75(-2.41%)
Jun 20, 2008 75.15 75.15 71.74 72.75 397,200 -2.45(-3.26%)
Jun 19, 2008 74.90 75.20 74.50 75.20 252,700 +0.00(+0.00%)
Jun 18, 2008 75.45 76.00 74.80 75.20 251,100 -0.05(-0.07%)
Jun 17, 2008 75.00 75.50 73.60 75.25 98,800 +0.04(+0.05%)
Jun 16, 2008 76.00 76.00 74.30 75.21 142,000 -0.69(-0.91%)
Jun 13, 2008 74.75 76.00 74.60 75.90 479,600 +1.50(+2.02%)
Jun 12, 2008 74.00 75.00 73.41 74.40 1,022,800 +2.50(+3.48%)
Jun 11, 2008 73.00 74.35 71.23 71.90 214,400 -1.20(-1.64%)
Jun 10, 2008 73.35 73.50 71.45 73.10 324,200 -1.30(-1.75%)
Jun 09, 2008 76.55 76.60 73.55 74.40 525,300 -1.90(-2.49%)
Jun 06, 2008 78.95 79.05 75.70 76.30 292,200 -2.69(-3.41%)
Jun 05, 2008 77.09 79.00 76.20 78.99 577,000 +1.39(+1.79%)
Jun 04, 2008 77.75 77.75 76.60 77.60 296,000 -0.22(-0.28%)
Jun 03, 2008 77.30 78.50 77.04 77.82 844,000 +0.78(+1.01%)
Jun 02, 2008 76.00 77.25 74.70 77.04 516,400 +1.09(+1.44%)
May 30, 2008 75.80 77.15 74.50 75.95 704,400 +0.05(+0.07%)
May 29, 2008 77.00 78.50 75.05 75.90 974,800 -0.95(-1.24%)
May 28, 2008 73.00 77.80 72.85 76.85 2,143,300 +4.61(+6.38%)
May 27, 2008 71.15 72.55 71.10 72.24 451,100 +67.35(+1377.30%)
May 23, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 22, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 21, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 20, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 19, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 16, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 15, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 14, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 13, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 12, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 09, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 08, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 07, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 06, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 05, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 02, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 01, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 30, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 29, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 28, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 25, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 24, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 23, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 22, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 21, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 18, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 17, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 16, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 15, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 14, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 11, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 10, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 09, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 08, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 07, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 04, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 03, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 02, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.