Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 27.77 27.98 27.40 27.58 1,006,700 -0.24(-0.86%)
Mar 30, 2006 28.20 28.30 27.78 27.82 552,000 -0.38(-1.35%)
Mar 29, 2006 28.06 28.35 27.86 28.20 458,200 +0.14(+0.50%)
Mar 28, 2006 28.40 28.43 28.00 28.06 440,000 -0.34(-1.20%)
Mar 27, 2006 28.10 28.63 28.01 28.40 640,600 +0.20(+0.71%)
Mar 24, 2006 28.62 28.62 28.16 28.20 590,800 -0.49(-1.71%)
Mar 23, 2006 28.80 28.80 28.25 28.69 454,500 -0.21(-0.73%)
Mar 22, 2006 28.65 29.05 28.61 28.90 466,500 +0.09(+0.31%)
Mar 21, 2006 28.70 28.95 28.51 28.81 512,500 +0.03(+0.10%)
Mar 20, 2006 28.65 28.98 28.51 28.78 419,800 +0.18(+0.63%)
Mar 17, 2006 28.95 28.95 28.54 28.60 442,400 -0.23(-0.80%)
Mar 16, 2006 29.10 29.17 28.82 28.83 439,600 -0.24(-0.83%)
Mar 15, 2006 28.60 29.16 28.42 29.07 502,500 +0.47(+1.64%)
Mar 14, 2006 28.41 28.86 28.27 28.60 611,800 +0.03(+0.11%)
Mar 13, 2006 29.00 29.48 28.48 28.57 562,800 -0.21(-0.73%)
Mar 10, 2006 28.38 28.95 28.29 28.78 317,300 +0.48(+1.70%)
Mar 09, 2006 28.58 28.71 28.25 28.30 495,800 -0.28(-0.98%)
Mar 08, 2006 28.77 29.08 28.48 28.58 580,300 -0.14(-0.49%)
Mar 07, 2006 28.67 28.88 28.62 28.72 467,000 +0.00(+0.00%)
Mar 06, 2006 29.13 29.40 28.64 28.72 465,100 -0.37(-1.27%)
Mar 03, 2006 29.67 29.72 28.93 29.09 928,800 -0.58(-1.95%)
Mar 02, 2006 29.60 29.67 29.39 29.67 474,400 -0.10(-0.34%)
Mar 01, 2006 29.30 29.78 29.23 29.77 834,400 +0.42(+1.43%)
Feb 28, 2006 29.83 30.09 29.13 29.35 925,400 -0.48(-1.61%)
Feb 27, 2006 29.48 30.02 29.44 29.83 1,214,300 +0.35(+1.19%)
Feb 24, 2006 28.93 29.96 28.80 29.48 1,324,600 +0.65(+2.25%)
Feb 23, 2006 29.15 29.22 28.59 28.83 1,001,500 -0.67(-2.27%)
Feb 22, 2006 28.47 29.60 28.32 29.50 916,800 +1.10(+3.87%)
Feb 21, 2006 28.95 29.27 28.40 28.40 817,800 -0.51(-1.76%)
Feb 17, 2006 28.58 29.00 28.14 28.91 664,000 +0.33(+1.15%)
Feb 16, 2006 28.40 28.58 28.15 28.58 641,900 +0.20(+0.70%)
Feb 15, 2006 28.31 28.46 28.03 28.38 438,300 +0.06(+0.21%)
Feb 14, 2006 27.29 28.38 27.20 28.32 882,900 +1.00(+3.66%)
Feb 13, 2006 27.50 27.60 27.01 27.32 632,100 -0.24(-0.87%)
Feb 10, 2006 27.04 27.67 26.92 27.56 946,800 +0.55(+2.04%)
Feb 09, 2006 26.58 27.44 26.29 27.01 713,400 +0.43(+1.62%)
Feb 08, 2006 26.87 26.90 26.49 26.58 715,500 -0.23(-0.86%)
Feb 07, 2006 26.95 27.10 26.64 26.81 724,900 -0.25(-0.92%)
Feb 06, 2006 26.95 27.13 25.95 27.06 766,300 -0.07(-0.26%)
Feb 03, 2006 27.79 27.79 26.35 27.13 2,448,100 -0.66(-2.37%)
Feb 02, 2006 27.49 27.83 27.32 27.79 977,500 +0.52(+1.91%)
Feb 01, 2006 27.23 27.60 26.81 27.27 862,500 +0.07(+0.26%)
Jan 31, 2006 27.23 27.37 26.60 27.20 975,800 -0.10(-0.37%)
Jan 30, 2006 26.98 27.31 26.90 27.30 626,900 +0.35(+1.30%)
Jan 27, 2006 26.40 26.97 26.36 26.95 776,200 +0.63(+2.39%)
Jan 26, 2006 26.16 26.40 25.85 26.32 995,400 +0.23(+0.88%)
Jan 25, 2006 26.40 26.63 25.90 26.09 1,204,400 -0.26(-0.99%)
Jan 24, 2006 25.80 26.36 25.80 26.35 690,000 +0.66(+2.57%)
Jan 23, 2006 25.83 26.01 25.55 25.69 963,400 -0.18(-0.70%)
Jan 20, 2006 26.75 26.75 25.84 25.87 816,000 -0.87(-3.25%)
Jan 19, 2006 26.87 26.99 26.45 26.74 1,034,500 -0.13(-0.48%)
Jan 18, 2006 26.35 27.18 26.34 26.87 1,050,800 +0.25(+0.94%)
Jan 17, 2006 26.90 27.00 26.39 26.62 693,000 -0.28(-1.04%)
Jan 13, 2006 28.18 28.18 26.66 26.90 1,187,900 -0.50(-1.82%)
Jan 12, 2006 28.45 28.50 27.31 27.40 1,401,300 -1.01(-3.56%)
Jan 11, 2006 28.95 29.05 28.00 28.41 1,336,800 -0.54(-1.87%)
Jan 10, 2006 29.26 29.26 28.76 28.95 707,700 -0.31(-1.06%)
Jan 09, 2006 28.96 29.52 28.96 29.26 595,800 +0.29(+1.00%)
Jan 06, 2006 29.30 29.33 28.74 28.97 680,200 -0.29(-0.99%)
Jan 05, 2006 28.99 29.50 28.88 29.26 889,500 +0.28(+0.97%)
Jan 04, 2006 28.95 29.10 28.71 28.98 1,185,000 +0.20(+0.69%)
Jan 03, 2006 28.62 28.93 28.22 28.78 750,800 +0.16(+0.56%)
Dec 30, 2005 28.79 28.79 28.33 28.62 526,300 -0.19(-0.66%)
Dec 29, 2005 28.74 29.00 28.72 28.81 553,800 +0.01(+0.03%)
Dec 28, 2005 28.65 29.00 28.50 28.80 533,600 +0.19(+0.66%)
Dec 27, 2005 28.47 28.71 28.38 28.61 752,500 +0.20(+0.70%)
Dec 23, 2005 28.42 28.54 28.33 28.41 464,000 +0.19(+0.67%)
Dec 22, 2005 27.49 28.27 27.49 28.22 1,083,200 +0.74(+2.69%)
Dec 21, 2005 27.48 27.93 27.20 27.48 934,600 +0.08(+0.29%)
Dec 20, 2005 27.45 27.71 26.89 27.40 1,268,200 +0.07(+0.26%)
Dec 19, 2005 27.96 28.21 27.24 27.33 1,313,600 -0.63(-2.25%)
Dec 16, 2005 28.76 29.09 27.89 27.96 1,086,100 -0.79(-2.75%)
Dec 15, 2005 28.08 29.05 28.08 28.75 1,239,200 +0.58(+2.06%)
Dec 14, 2005 30.28 30.55 27.60 28.17 3,167,200 -2.11(-6.97%)
Dec 13, 2005 29.65 30.40 29.65 30.28 1,501,500 +0.63(+2.12%)
Dec 12, 2005 29.29 29.65 29.29 29.65 716,500 +0.52(+1.79%)
Dec 09, 2005 28.75 29.33 28.75 29.13 654,600 +0.43(+1.50%)
Dec 08, 2005 28.68 29.04 28.41 28.70 552,500 +0.08(+0.28%)
Dec 07, 2005 28.70 28.95 28.42 28.62 450,800 -0.03(-0.10%)
Dec 06, 2005 28.81 28.83 28.33 28.65 655,900 -0.12(-0.42%)
Dec 05, 2005 28.98 29.27 28.52 28.77 653,000 -0.08(-0.28%)
Dec 02, 2005 28.84 29.15 28.55 28.85 437,800 +0.02(+0.07%)
Dec 01, 2005 28.48 28.96 28.29 28.83 611,000 +0.46(+1.62%)
Nov 30, 2005 28.25 28.59 27.98 28.37 641,600 +0.28(+1.00%)
Nov 29, 2005 28.05 28.47 28.00 28.09 650,500 +0.15(+0.54%)
Nov 28, 2005 27.95 28.22 27.85 27.94 447,600 +0.12(+0.43%)
Nov 25, 2005 28.05 28.09 27.75 27.82 151,400 -0.16(-0.57%)
Nov 23, 2005 27.90 28.17 27.81 27.98 656,000 +0.10(+0.36%)
Nov 22, 2005 27.86 28.01 27.23 27.88 698,200 -0.01(-0.04%)
Nov 21, 2005 27.70 28.68 27.40 27.89 1,134,500 +0.45(+1.64%)
Nov 18, 2005 26.65 27.48 26.60 27.44 639,000 +0.99(+3.74%)
Nov 17, 2005 26.23 26.70 26.13 26.45 1,266,900 +0.23(+0.88%)
Nov 16, 2005 26.65 26.79 25.92 26.22 529,200 -0.26(-0.98%)
Nov 15, 2005 26.90 26.97 26.38 26.48 784,200 -0.39(-1.45%)
Nov 14, 2005 26.75 26.90 26.53 26.87 575,100 +0.25(+0.94%)
Nov 11, 2005 26.80 26.89 26.30 26.62 316,600 -0.16(-0.60%)
Nov 10, 2005 26.11 26.87 25.69 26.78 736,700 +0.60(+2.29%)
Nov 09, 2005 27.64 27.65 25.64 26.18 1,711,200 -1.47(-5.32%)
Nov 08, 2005 28.15 28.15 27.53 27.65 376,800 -0.57(-2.02%)
Nov 07, 2005 27.67 28.28 27.67 28.22 494,600 +0.58(+2.10%)
Nov 04, 2005 27.70 27.80 27.17 27.64 373,700 -0.06(-0.22%)
Nov 03, 2005 27.85 28.07 27.55 27.70 504,500 -0.01(-0.04%)
Nov 02, 2005 26.55 27.78 26.50 27.71 785,100 +0.38(+1.39%)
Nov 01, 2005 27.45 27.50 26.90 27.33 567,200 -0.19(-0.69%)
Oct 31, 2005 26.89 27.91 26.89 27.52 1,026,300 +0.82(+3.07%)
Oct 28, 2005 26.56 26.70 26.28 26.70 731,800 +0.40(+1.52%)
Oct 27, 2005 27.21 27.43 26.30 26.30 576,400 -0.85(-3.13%)
Oct 26, 2005 27.00 27.38 26.86 27.15 672,800 +0.05(+0.18%)
Oct 25, 2005 26.98 27.23 26.95 27.10 647,400 -0.08(-0.29%)
Oct 24, 2005 26.21 27.32 26.21 27.18 779,500 +0.99(+3.78%)
Oct 21, 2005 26.65 26.75 25.94 26.19 974,200 -0.35(-1.32%)
Oct 20, 2005 26.52 27.37 26.30 26.54 1,504,500 +0.10(+0.38%)
Oct 19, 2005 25.81 26.54 25.55 26.44 1,241,100 +0.56(+2.16%)
Oct 18, 2005 26.50 26.50 25.80 25.88 897,900 -0.72(-2.71%)
Oct 17, 2005 26.79 27.00 26.34 26.60 677,000 -0.09(-0.34%)
Oct 14, 2005 26.88 27.00 26.58 26.69 1,244,800 +0.02(+0.07%)
Oct 13, 2005 26.55 26.91 26.23 26.67 1,356,700 +0.00(+0.00%)
Oct 12, 2005 27.35 27.47 26.62 26.67 1,775,700 -1.17(-4.20%)
Oct 11, 2005 28.90 29.10 27.81 27.84 1,788,600 -1.05(-3.63%)
Oct 10, 2005 30.26 30.31 28.80 28.89 1,225,800 -1.30(-4.31%)
Oct 07, 2005 30.24 30.48 30.13 30.19 612,800 +0.19(+0.63%)
Oct 06, 2005 30.75 30.96 29.81 30.00 1,212,600 -0.74(-2.41%)
Oct 05, 2005 31.60 31.84 30.74 30.74 1,042,000 -0.89(-2.81%)
Oct 04, 2005 33.00 33.00 31.63 31.63 552,700 -1.31(-3.98%)
Oct 03, 2005 32.43 33.18 32.43 32.94 466,600 +0.51(+1.57%)
Sep 30, 2005 32.65 33.10 32.23 32.43 962,400 -0.32(-0.98%)
Sep 29, 2005 32.20 32.76 32.05 32.75 365,300 +0.47(+1.46%)
Sep 28, 2005 32.45 33.06 32.09 32.28 547,400 +0.10(+0.31%)
Sep 27, 2005 32.58 32.58 31.92 32.18 728,900 -0.39(-1.20%)
Sep 26, 2005 33.07 33.07 32.33 32.57 882,600 -0.43(-1.30%)
Sep 23, 2005 33.00 33.05 32.46 33.00 598,700 +0.18(+0.55%)
Sep 22, 2005 32.33 32.87 32.22 32.82 481,000 +0.47(+1.45%)
Sep 21, 2005 31.80 32.65 31.54 32.35 1,258,500 +0.58(+1.83%)
Sep 20, 2005 33.70 33.71 31.75 31.77 1,565,200 -1.93(-5.73%)
Sep 19, 2005 34.13 34.16 33.50 33.70 910,500 -0.27(-0.79%)
Sep 16, 2005 34.54 34.54 33.72 33.97 1,227,500 -0.55(-1.59%)
Sep 15, 2005 34.49 34.61 34.20 34.52 550,900 -0.07(-0.20%)
Sep 14, 2005 34.82 34.89 34.47 34.59 625,600 -0.13(-0.37%)
Sep 13, 2005 34.81 34.81 34.26 34.72 608,000 -0.14(-0.40%)
Sep 12, 2005 34.34 34.90 33.98 34.86 541,100 +0.60(+1.75%)
Sep 09, 2005 34.90 34.90 33.73 34.26 875,800 -0.68(-1.95%)
Sep 08, 2005 34.85 35.29 34.57 34.94 1,031,500 -0.03(-0.09%)
Sep 07, 2005 32.72 34.97 32.72 34.97 1,680,800 +2.36(+7.24%)
Sep 06, 2005 32.15 32.70 32.15 32.61 735,600 +0.48(+1.49%)
Sep 02, 2005 31.70 32.17 31.51 32.13 483,800 +0.61(+1.94%)
Sep 01, 2005 31.87 32.13 31.28 31.52 638,200 -0.44(-1.38%)
Aug 31, 2005 31.01 31.96 30.81 31.96 501,600 +0.92(+2.96%)
Aug 30, 2005 31.44 31.44 30.71 31.04 405,100 -0.44(-1.40%)
Aug 29, 2005 31.30 31.52 30.96 31.48 607,800 -0.07(-0.22%)
Aug 26, 2005 32.10 32.18 31.08 31.55 590,400 -0.62(-1.93%)
Aug 25, 2005 31.42 32.23 31.42 32.17 523,000 +0.80(+2.55%)
Aug 24, 2005 31.62 31.87 31.31 31.37 526,800 -0.24(-0.76%)
Aug 23, 2005 32.46 32.49 31.56 31.61 655,200 -0.92(-2.83%)
Aug 22, 2005 33.22 33.60 32.38 32.53 760,100 -0.65(-1.96%)
Aug 19, 2005 32.55 33.19 32.35 33.18 732,500 +0.87(+2.69%)
Aug 18, 2005 32.25 32.44 32.06 32.31 320,100 -0.08(-0.25%)
Aug 17, 2005 32.45 32.69 31.96 32.39 626,200 -0.08(-0.25%)
Aug 16, 2005 33.40 33.41 32.44 32.47 571,300 -1.06(-3.16%)
Aug 15, 2005 33.30 33.68 33.05 33.53 260,100 +0.17(+0.51%)
Aug 12, 2005 33.59 33.59 33.07 33.36 326,700 -0.30(-0.89%)
Aug 11, 2005 33.51 33.78 33.27 33.66 503,100 +0.15(+0.45%)
Aug 10, 2005 33.56 33.87 33.32 33.51 507,700 +0.20(+0.60%)
Aug 09, 2005 33.57 34.02 33.23 33.31 451,300 -0.16(-0.48%)
Aug 08, 2005 33.94 34.20 33.44 33.47 506,700 -0.27(-0.80%)
Aug 05, 2005 34.23 34.26 33.72 33.74 280,200 -0.48(-1.40%)
Aug 04, 2005 34.60 34.75 34.15 34.22 376,200 -0.50(-1.44%)
Aug 03, 2005 34.20 34.86 33.99 34.72 743,300 +0.49(+1.43%)
Aug 02, 2005 34.14 34.40 34.00 34.23 435,900 +0.13(+0.38%)
Aug 01, 2005 34.21 34.33 33.93 34.10 526,500 -0.05(-0.15%)
Jul 29, 2005 34.35 34.43 34.05 34.15 408,300 -0.26(-0.76%)
Jul 28, 2005 34.30 34.47 34.06 34.41 525,100 +0.30(+0.88%)
Jul 27, 2005 33.75 34.12 33.41 34.11 623,500 +0.37(+1.10%)
Jul 26, 2005 34.09 34.15 33.52 33.74 500,400 -0.34(-1.00%)
Jul 25, 2005 34.73 35.01 33.97 34.08 517,200 -0.74(-2.13%)
Jul 22, 2005 34.90 35.10 34.29 34.82 859,600 +0.50(+1.46%)
Jul 21, 2005 34.38 34.67 34.02 34.32 819,000 -0.09(-0.26%)
Jul 20, 2005 33.98 34.49 33.60 34.41 507,300 +0.43(+1.27%)
Jul 19, 2005 33.15 34.02 33.06 33.98 469,700 +1.01(+3.06%)
Jul 18, 2005 33.60 33.60 32.95 32.97 675,600 -0.71(-2.11%)
Jul 15, 2005 33.56 33.68 33.26 33.68 517,000 +0.13(+0.39%)
Jul 14, 2005 33.35 33.76 33.35 33.55 584,000 +0.42(+1.27%)
Jul 13, 2005 33.15 33.23 32.90 33.13 313,100 +0.03(+0.09%)
Jul 12, 2005 32.64 33.20 32.52 33.10 701,500 +0.41(+1.25%)
Jul 11, 2005 32.47 32.75 32.42 32.69 782,000 +0.40(+1.24%)
Jul 08, 2005 31.83 32.42 31.83 32.29 754,600 +0.48(+1.51%)
Jul 07, 2005 31.52 31.81 31.37 31.81 708,100 -0.09(-0.28%)
Jul 06, 2005 32.08 32.43 31.90 31.90 1,032,400 -0.15(-0.47%)
Jul 05, 2005 31.90 32.26 31.58 32.05 1,210,500 +0.12(+0.38%)
Jul 01, 2005 32.13 32.70 31.71 31.93 670,100 -0.07(-0.22%)
Jun 30, 2005 32.40 32.60 31.91 32.00 439,300 -0.32(-0.99%)
Jun 29, 2005 32.09 32.65 31.90 32.32 1,003,000 +0.24(+0.75%)
Jun 28, 2005 30.85 32.25 30.84 32.08 1,364,500 +1.05(+3.38%)
Jun 27, 2005 31.70 31.70 30.96 31.03 1,228,100 -0.67(-2.11%)
Jun 24, 2005 32.18 32.33 31.64 31.70 1,101,100 -0.78(-2.40%)
Jun 23, 2005 34.00 34.05 32.40 32.48 1,843,800 -1.60(-4.69%)
Jun 22, 2005 34.31 34.82 34.00 34.08 1,704,600 -0.23(-0.67%)
Jun 21, 2005 33.83 34.34 33.72 34.31 1,640,800 +0.42(+1.24%)
Jun 20, 2005 33.88 34.01 33.58 33.89 688,800 -0.05(-0.15%)
Jun 17, 2005 34.00 34.22 33.85 33.94 1,121,200 -0.06(-0.18%)
Jun 16, 2005 34.01 34.31 33.88 34.00 754,400 -0.05(-0.15%)
Jun 15, 2005 34.50 34.66 33.82 34.05 877,600 -0.21(-0.61%)
Jun 14, 2005 34.40 34.59 34.20 34.26 1,105,200 -0.06(-0.17%)
Jun 13, 2005 34.28 34.75 34.10 34.32 942,500 +0.05(+0.15%)
Jun 10, 2005 33.50 34.91 33.26 34.27 2,029,600 +1.21(+3.66%)
Jun 09, 2005 33.35 33.68 31.61 33.06 2,972,400 +0.85(+2.64%)
Jun 08, 2005 31.62 32.28 31.53 32.21 1,513,900 +0.81(+2.58%)
Jun 07, 2005 30.77 31.85 30.68 31.40 1,095,900 +0.85(+2.78%)
Jun 06, 2005 30.25 30.57 29.82 30.55 789,300 +0.14(+0.46%)
Jun 03, 2005 30.70 30.90 30.41 30.41 907,400 -0.23(-0.75%)
Jun 02, 2005 30.95 30.95 30.57 30.64 762,900 -0.37(-1.19%)
Jun 01, 2005 30.52 31.27 30.47 31.01 793,200 +0.50(+1.64%)
May 31, 2005 30.98 31.03 30.32 30.51 678,700 -0.58(-1.87%)
May 27, 2005 31.20 31.22 30.83 31.09 386,700 -0.14(-0.45%)
May 26, 2005 31.06 31.24 30.84 31.23 443,500 +0.21(+0.68%)
May 25, 2005 31.00 31.20 30.85 31.02 599,000 -0.13(-0.42%)
May 24, 2005 31.85 31.85 31.05 31.15 844,800 -0.95(-2.96%)
May 23, 2005 31.68 32.32 31.62 32.10 979,500 +0.55(+1.74%)
May 20, 2005 31.09 31.56 30.85 31.55 865,600 +0.53(+1.71%)
May 19, 2005 30.87 31.18 30.50 31.02 933,300 +0.06(+0.19%)
May 18, 2005 29.50 31.07 29.50 30.96 1,076,300 +1.55(+5.27%)
May 17, 2005 29.30 29.47 28.89 29.41 617,600 +0.12(+0.41%)
May 16, 2005 28.73 29.29 28.55 29.29 520,900 +0.70(+2.45%)
May 13, 2005 28.94 29.14 28.30 28.59 599,300 -0.28(-0.97%)
May 12, 2005 29.38 29.84 28.61 28.87 1,435,600 -0.41(-1.40%)
May 11, 2005 29.31 29.55 28.90 29.28 450,600 +0.06(+0.21%)
May 10, 2005 29.63 29.64 29.06 29.22 531,100 -0.45(-1.52%)
May 09, 2005 29.85 29.93 29.38 29.67 605,700 -0.18(-0.60%)
May 06, 2005 29.83 30.04 29.57 29.85 797,300 +0.22(+0.74%)
May 05, 2005 30.10 30.10 29.44 29.63 718,900 -0.39(-1.30%)
May 04, 2005 29.70 30.16 29.45 30.02 1,421,500 +0.47(+1.59%)
May 03, 2005 30.50 31.05 28.76 29.55 2,212,300 -0.32(-1.07%)
May 02, 2005 29.61 29.95 29.54 29.87 966,900 +0.34(+1.15%)
Apr 29, 2005 29.22 29.55 28.90 29.53 960,000 +0.43(+1.48%)
Apr 28, 2005 30.05 30.15 29.10 29.10 1,121,000 -0.95(-3.16%)
Apr 27, 2005 30.38 30.38 29.67 30.05 1,032,700 -0.55(-1.80%)
Apr 26, 2005 31.28 31.28 30.51 30.60 781,800 -0.68(-2.17%)
Apr 25, 2005 31.38 31.49 31.05 31.28 749,500 +0.03(+0.10%)
Apr 22, 2005 31.55 31.55 30.83 31.25 1,354,200 -0.27(-0.86%)
Apr 21, 2005 31.75 32.00 31.16 31.52 1,436,200 +0.50(+1.61%)
Apr 20, 2005 32.70 32.75 31.01 31.02 1,160,500 -0.91(-2.85%)
Apr 19, 2005 32.08 32.12 31.61 31.93 1,224,600 +0.13(+0.41%)
Apr 18, 2005 32.07 32.25 31.46 31.80 1,357,500 -0.19(-0.59%)
Apr 15, 2005 32.55 33.68 31.87 31.99 1,885,800 -0.74(-2.26%)
Apr 14, 2005 36.46 37.20 32.05 32.73 5,595,400 -1.75(-5.08%)
Apr 13, 2005 35.60 35.85 34.32 34.48 835,300 -1.10(-3.09%)
Apr 12, 2005 34.90 35.66 34.77 35.58 1,244,700 +0.68(+1.95%)
Apr 11, 2005 35.48 35.79 34.88 34.90 1,041,900 -0.57(-1.61%)
Apr 08, 2005 36.38 36.38 35.46 35.47 1,072,900 -0.77(-2.12%)
Apr 07, 2005 36.38 36.57 36.02 36.24 535,700 -0.16(-0.44%)
Apr 06, 2005 36.49 36.85 36.35 36.40 845,000 +0.00(+0.00%)
Apr 05, 2005 36.34 36.95 36.30 36.40 828,500 +0.15(+0.41%)
Apr 04, 2005 36.80 36.80 35.78 36.25 1,396,900 -0.35(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.