Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 24.25 24.84 23.87 24.61 673,600 -0.21(-0.85%)
Mar 28, 2003 24.95 25.11 24.67 24.82 910,800 -0.35(-1.39%)
Mar 27, 2003 25.00 25.30 24.53 25.17 1,049,000 -0.23(-0.91%)
Mar 26, 2003 25.90 25.90 24.96 25.40 887,600 -0.67(-2.57%)
Mar 25, 2003 25.83 26.37 25.30 26.07 861,600 +0.14(+0.54%)
Mar 24, 2003 26.60 26.60 25.58 25.93 1,194,200 -1.58(-5.74%)
Mar 21, 2003 25.89 27.59 25.68 27.51 1,871,500 +2.05(+8.05%)
Mar 20, 2003 25.15 25.58 24.54 25.46 802,300 -0.04(-0.16%)
Mar 19, 2003 25.27 25.91 24.75 25.50 941,500 +0.24(+0.95%)
Mar 18, 2003 25.75 25.86 25.03 25.26 888,000 -0.24(-0.94%)
Mar 17, 2003 23.32 25.50 22.91 25.50 1,828,100 +2.15(+9.21%)
Mar 14, 2003 23.20 23.46 22.86 23.35 1,023,100 +0.19(+0.82%)
Mar 13, 2003 22.60 23.16 22.00 23.16 1,710,700 +1.85(+8.68%)
Mar 12, 2003 20.70 21.34 20.52 21.31 1,122,400 +0.43(+2.06%)
Mar 11, 2003 21.97 22.03 20.85 20.88 1,136,100 -1.12(-5.09%)
Mar 10, 2003 22.45 22.65 22.00 22.00 644,700 -0.66(-2.91%)
Mar 07, 2003 22.65 23.19 22.47 22.66 1,051,300 -0.31(-1.35%)
Mar 06, 2003 22.87 23.09 22.66 22.97 637,400 +0.09(+0.39%)
Mar 05, 2003 22.98 23.30 22.67 22.88 729,000 -0.10(-0.44%)
Mar 04, 2003 24.00 24.00 22.90 22.98 1,004,900 -0.98(-4.09%)
Mar 03, 2003 23.95 24.23 23.71 23.96 853,100 +0.33(+1.40%)
Feb 28, 2003 24.08 24.44 23.60 23.63 871,200 -0.45(-1.87%)
Feb 27, 2003 23.88 24.45 23.75 24.08 773,200 +0.45(+1.90%)
Feb 26, 2003 24.51 24.58 23.60 23.63 1,395,500 -0.88(-3.59%)
Feb 25, 2003 24.08 24.54 23.96 24.51 704,100 +0.34(+1.41%)
Feb 24, 2003 24.67 24.79 24.07 24.17 608,400 -0.63(-2.54%)
Feb 21, 2003 24.63 25.05 24.30 24.80 555,500 +0.30(+1.22%)
Feb 20, 2003 24.05 24.58 24.03 24.50 986,500 +0.45(+1.87%)
Feb 19, 2003 24.00 24.23 23.70 24.05 852,500 +0.05(+0.21%)
Feb 18, 2003 23.80 24.30 23.58 24.00 593,800 +0.37(+1.57%)
Feb 14, 2003 21.95 23.65 21.95 23.63 1,216,300 +1.69(+7.70%)
Feb 13, 2003 23.05 23.05 21.70 21.94 1,683,900 -1.11(-4.82%)
Feb 12, 2003 23.63 23.77 23.05 23.05 694,700 -0.71(-2.99%)
Feb 11, 2003 24.75 24.87 23.57 23.76 941,800 -0.99(-4.00%)
Feb 10, 2003 24.55 24.78 24.05 24.75 438,100 +0.21(+0.86%)
Feb 07, 2003 25.06 25.26 24.14 24.54 882,600 -0.40(-1.60%)
Feb 06, 2003 25.00 25.29 24.65 24.94 657,600 -0.31(-1.23%)
Feb 05, 2003 25.50 25.79 24.97 25.25 660,800 -0.02(-0.08%)
Feb 04, 2003 25.12 25.30 24.49 25.27 1,607,400 +0.47(+1.90%)
Feb 03, 2003 24.11 24.90 24.11 24.80 947,800 +0.73(+3.03%)
Jan 31, 2003 23.43 24.40 23.31 24.07 716,800 +0.64(+2.73%)
Jan 30, 2003 24.51 24.52 23.27 23.43 639,200 -1.07(-4.37%)
Jan 29, 2003 24.06 24.63 23.45 24.50 683,200 +0.44(+1.83%)
Jan 28, 2003 23.80 24.20 23.70 24.06 454,500 +0.35(+1.48%)
Jan 27, 2003 23.75 24.49 23.64 23.71 623,200 -0.29(-1.21%)
Jan 24, 2003 24.70 24.70 23.77 24.00 599,000 -0.85(-3.42%)
Jan 23, 2003 24.20 24.85 24.17 24.85 821,200 +0.75(+3.11%)
Jan 22, 2003 25.24 25.24 24.06 24.10 1,074,700 -1.30(-5.12%)
Jan 21, 2003 26.07 26.68 25.39 25.40 606,800 -0.67(-2.57%)
Jan 17, 2003 25.65 26.54 25.65 26.07 639,100 +0.23(+0.89%)
Jan 16, 2003 26.36 26.79 25.81 25.84 607,800 -0.51(-1.94%)
Jan 15, 2003 26.18 26.50 25.69 26.35 459,800 +0.17(+0.65%)
Jan 14, 2003 26.78 26.78 26.05 26.18 654,200 -0.60(-2.24%)
Jan 13, 2003 26.58 27.07 26.38 26.78 771,100 +0.32(+1.21%)
Jan 10, 2003 26.08 26.77 25.88 26.46 792,300 +0.38(+1.46%)
Jan 09, 2003 25.75 26.35 25.70 26.08 738,900 +0.42(+1.64%)
Jan 08, 2003 26.05 26.25 25.35 25.66 1,711,600 -0.39(-1.50%)
Jan 07, 2003 25.96 26.40 25.45 26.05 838,800 +0.09(+0.35%)
Jan 06, 2003 25.45 25.99 25.40 25.96 934,800 +0.48(+1.88%)
Jan 03, 2003 25.19 25.50 24.85 25.48 715,100 +0.26(+1.03%)
Jan 02, 2003 24.45 25.25 24.04 25.22 849,400 +0.91(+3.74%)
Dec 31, 2002 23.95 24.31 23.60 24.31 556,200 +0.36(+1.50%)
Dec 30, 2002 23.96 24.20 23.62 23.95 567,200 -0.06(-0.25%)
Dec 27, 2002 24.37 24.37 23.81 24.01 340,600 -0.36(-1.48%)
Dec 26, 2002 24.31 24.82 24.01 24.37 525,200 +0.08(+0.33%)
Dec 24, 2002 24.00 24.46 23.96 24.29 441,700 -0.01(-0.04%)
Dec 23, 2002 24.15 24.44 23.95 24.30 886,800 +0.05(+0.21%)
Dec 20, 2002 23.35 24.26 23.35 24.25 789,100 +1.07(+4.62%)
Dec 19, 2002 23.60 23.98 23.00 23.18 705,300 -0.63(-2.65%)
Dec 18, 2002 24.20 24.20 23.53 23.81 477,200 -0.46(-1.90%)
Dec 17, 2002 24.45 24.50 24.01 24.27 807,000 -0.18(-0.74%)
Dec 16, 2002 24.00 24.64 23.84 24.45 1,649,800 +0.95(+4.04%)
Dec 13, 2002 24.16 24.20 22.77 23.50 1,667,400 -0.66(-2.73%)
Dec 12, 2002 25.25 25.25 23.80 24.16 2,356,900 -0.83(-3.32%)
Dec 11, 2002 26.71 26.71 24.93 24.99 4,198,900 -1.71(-6.40%)
Dec 10, 2002 26.60 26.74 26.03 26.70 782,900 +0.20(+0.75%)
Dec 09, 2002 27.13 27.17 26.20 26.50 854,500 -0.73(-2.68%)
Dec 06, 2002 27.70 28.24 26.98 27.23 1,229,400 -0.65(-2.33%)
Dec 05, 2002 27.19 28.50 27.19 27.88 895,000 -0.02(-0.07%)
Dec 04, 2002 26.00 28.14 26.00 27.90 1,720,000 +1.90(+7.31%)
Dec 03, 2002 29.56 29.56 25.88 26.00 3,238,600 -3.55(-12.01%)
Dec 02, 2002 31.05 31.50 29.11 29.55 1,277,100 -1.31(-4.24%)
Nov 29, 2002 30.03 31.20 30.03 30.86 645,700 +0.92(+3.07%)
Nov 27, 2002 28.90 30.36 28.90 29.94 823,800 +1.17(+4.07%)
Nov 26, 2002 28.54 29.30 28.20 28.77 964,700 +0.27(+0.95%)
Nov 25, 2002 27.00 28.50 26.99 28.50 759,600 +1.51(+5.59%)
Nov 22, 2002 27.41 27.43 26.62 26.99 833,200 -0.46(-1.68%)
Nov 21, 2002 26.50 27.85 26.36 27.45 1,087,200 +1.00(+3.78%)
Nov 20, 2002 24.80 26.45 24.73 26.45 908,300 +1.69(+6.83%)
Nov 19, 2002 25.07 25.07 24.49 24.76 907,000 -0.31(-1.24%)
Nov 18, 2002 25.45 25.72 24.86 25.07 1,239,000 +0.49(+1.99%)
Nov 15, 2002 24.14 24.59 24.01 24.58 394,400 +0.44(+1.82%)
Nov 14, 2002 23.60 24.26 23.47 24.14 710,600 +0.70(+2.99%)
Nov 13, 2002 22.90 23.97 22.28 23.44 586,600 +0.55(+2.40%)
Nov 12, 2002 22.40 23.15 22.25 22.89 506,600 +0.46(+2.05%)
Nov 11, 2002 23.22 23.24 22.27 22.43 506,100 -0.79(-3.40%)
Nov 08, 2002 23.78 24.50 23.16 23.22 442,200 -0.55(-2.31%)
Nov 07, 2002 24.94 25.35 23.75 23.77 604,800 -1.17(-4.69%)
Nov 06, 2002 23.19 25.10 23.14 24.94 920,900 +1.79(+7.73%)
Nov 05, 2002 23.92 23.93 23.00 23.15 981,800 -0.40(-1.70%)
Nov 04, 2002 23.90 24.30 23.32 23.55 700,300 +0.40(+1.73%)
Nov 01, 2002 22.42 23.20 22.11 23.15 1,183,100 +0.73(+3.26%)
Oct 31, 2002 21.30 22.75 21.17 22.42 1,866,300 +1.47(+7.02%)
Oct 30, 2002 19.80 21.20 19.62 20.95 1,959,500 +1.20(+6.08%)
Oct 29, 2002 21.65 21.99 18.80 19.75 2,839,500 -1.90(-8.78%)
Oct 28, 2002 21.95 22.52 21.55 21.65 1,747,300 +0.65(+3.10%)
Oct 25, 2002 20.17 21.35 19.50 21.00 1,703,900 +0.84(+4.17%)
Oct 24, 2002 21.70 21.70 19.81 20.16 498,700 -1.01(-4.77%)
Oct 23, 2002 20.47 21.25 20.22 21.17 970,700 +0.70(+3.42%)
Oct 22, 2002 19.00 20.75 18.60 20.47 1,951,800 +0.88(+4.49%)
Oct 21, 2002 18.58 19.59 17.80 19.59 1,052,100 +1.01(+5.44%)
Oct 18, 2002 17.82 18.83 17.36 18.58 1,456,000 +0.76(+4.26%)
Oct 17, 2002 17.00 18.10 17.00 17.82 1,228,500 +1.22(+7.35%)
Oct 16, 2002 18.20 18.60 16.30 16.60 1,423,300 -1.60(-8.79%)
Oct 15, 2002 17.96 18.48 17.84 18.20 1,652,100 +1.23(+7.25%)
Oct 14, 2002 16.75 17.42 16.70 16.97 1,337,900 +0.05(+0.30%)
Oct 11, 2002 16.00 17.00 16.00 16.92 2,062,500 +1.57(+10.23%)
Oct 10, 2002 15.05 15.74 14.77 15.35 2,094,100 -0.20(-1.29%)
Oct 09, 2002 16.77 16.77 15.49 15.55 1,134,800 -1.47(-8.64%)
Oct 08, 2002 17.95 17.95 16.01 17.02 2,770,000 -0.93(-5.18%)
Oct 07, 2002 18.60 18.91 17.82 17.95 570,800 -0.75(-4.01%)
Oct 04, 2002 19.71 19.85 18.07 18.70 1,320,500 -0.97(-4.93%)
Oct 03, 2002 20.05 20.50 19.55 19.67 1,029,500 -0.54(-2.67%)
Oct 02, 2002 21.49 21.49 20.10 20.21 880,200 -1.43(-6.61%)
Oct 01, 2002 21.70 21.87 20.10 21.64 1,501,300 -0.04(-0.18%)
Sep 30, 2002 21.80 21.80 21.05 21.68 676,100 -0.54(-2.43%)
Sep 27, 2002 23.07 23.17 22.21 22.22 440,300 -0.85(-3.68%)
Sep 26, 2002 22.10 23.18 22.09 23.07 473,600 +1.32(+6.07%)
Sep 25, 2002 21.25 22.09 20.99 21.75 653,900 +1.11(+5.38%)
Sep 24, 2002 21.55 21.55 20.55 20.64 589,900 -1.16(-5.32%)
Sep 23, 2002 22.27 22.30 21.60 21.80 397,900 -0.57(-2.55%)
Sep 20, 2002 22.00 22.58 21.64 22.37 2,680,000 +0.51(+2.33%)
Sep 19, 2002 22.15 22.81 21.66 21.86 844,700 -0.53(-2.37%)
Sep 18, 2002 23.80 23.81 22.37 22.39 1,347,500 -1.63(-6.79%)
Sep 17, 2002 24.62 24.68 23.80 24.02 540,000 -0.37(-1.52%)
Sep 16, 2002 24.25 24.50 23.76 24.39 374,400 +0.08(+0.33%)
Sep 13, 2002 24.70 24.75 24.01 24.31 403,300 -0.64(-2.57%)
Sep 12, 2002 25.15 25.22 24.75 24.95 343,800 -0.48(-1.89%)
Sep 11, 2002 25.75 26.20 25.27 25.43 211,600 +0.06(+0.24%)
Sep 10, 2002 25.10 25.37 24.78 25.37 465,400 +0.37(+1.48%)
Sep 09, 2002 24.35 25.10 24.18 25.00 409,900 +0.49(+2.00%)
Sep 06, 2002 24.05 24.85 23.61 24.51 536,900 +0.94(+3.99%)
Sep 05, 2002 23.85 23.85 22.82 23.57 437,300 -0.43(-1.79%)
Sep 04, 2002 23.77 24.24 23.26 24.00 501,500 +0.24(+1.01%)
Sep 03, 2002 24.65 24.65 23.53 23.76 927,400 -1.24(-4.96%)
Aug 30, 2002 24.80 25.35 24.70 25.00 527,600 +0.19(+0.77%)
Aug 29, 2002 24.25 24.92 23.94 24.81 468,400 +0.15(+0.61%)
Aug 28, 2002 25.24 25.24 24.50 24.66 330,800 -0.58(-2.30%)
Aug 27, 2002 26.50 26.67 25.03 25.24 557,800 -0.29(-1.14%)
Aug 26, 2002 24.85 25.75 24.70 25.53 379,400 +0.71(+2.86%)
Aug 23, 2002 25.23 25.38 24.65 24.82 774,300 -0.48(-1.90%)
Aug 22, 2002 25.15 25.49 24.81 25.30 261,900 -0.02(-0.08%)
Aug 21, 2002 24.40 25.35 24.37 25.32 883,600 +1.34(+5.59%)
Aug 20, 2002 23.85 24.38 23.26 23.98 713,600 +1.04(+4.53%)
Aug 16, 2002 23.50 23.70 22.44 22.94 1,622,100 -2.14(-8.53%)
Aug 15, 2002 24.55 25.30 24.26 25.08 382,500 +0.60(+2.45%)
Aug 14, 2002 24.45 24.72 23.52 24.48 555,600 -0.18(-0.73%)
Aug 13, 2002 24.85 25.39 24.66 24.66 477,400 -0.31(-1.24%)
Aug 12, 2002 25.02 25.26 24.47 24.97 372,700 +0.33(+1.34%)
Aug 07, 2002 24.04 24.77 23.30 24.64 475,200 +0.67(+2.80%)
Aug 06, 2002 22.30 24.42 22.30 23.97 547,400 +1.68(+7.54%)
Aug 05, 2002 23.40 23.80 22.29 22.29 742,100 -1.41(-5.95%)
Aug 02, 2002 25.35 25.35 23.22 23.70 606,700 -1.55(-6.14%)
Aug 01, 2002 25.85 26.60 25.12 25.25 627,300 -0.54(-2.09%)
Jul 31, 2002 26.50 26.81 25.45 25.79 509,400 -0.86(-3.23%)
Jul 30, 2002 26.90 27.05 25.70 26.65 399,000 -0.25(-0.93%)
Jul 29, 2002 25.98 27.23 25.77 26.90 772,900 +1.64(+6.49%)
Jul 26, 2002 25.79 25.88 24.47 25.26 761,100 -0.53(-2.06%)
Jul 25, 2002 26.40 26.40 24.04 25.79 782,600 -0.77(-2.90%)
Jul 24, 2002 23.80 26.75 23.35 26.56 1,051,400 +2.57(+10.71%)
Jul 23, 2002 24.62 24.90 23.55 23.99 643,300 -0.62(-2.52%)
Jul 22, 2002 25.39 25.94 24.21 24.61 725,500 -0.78(-3.07%)
Jul 19, 2002 26.57 26.61 24.75 25.39 40,000 -2.14(-7.77%)
Jul 17, 2002 28.60 29.50 26.62 27.53 658,600 -2.53(-8.42%)
Jul 12, 2002 30.35 30.79 29.80 30.06 306,500 -0.26(-0.86%)
Jul 11, 2002 30.34 31.00 29.20 30.32 777,300 -0.27(-0.88%)
Jul 10, 2002 31.90 32.60 30.50 30.59 746,900 -1.39(-4.35%)
Jul 09, 2002 31.98 32.94 31.75 31.98 596,200 +0.00(+0.00%)
Jul 08, 2002 32.38 32.38 31.98 31.98 662,800 -0.40(-1.24%)
Jul 05, 2002 31.25 32.46 31.25 32.38 232,100 +1.42(+4.59%)
Jul 04, 2002 30.90 31.50 30.30 30.96 500,000 +0.00(+0.00%)
Jul 03, 2002 30.90 31.50 30.30 30.96 500,000 -0.19(-0.61%)
Jul 02, 2002 31.33 31.65 29.78 31.15 752,500 -0.18(-0.57%)
Jul 01, 2002 32.00 32.39 31.20 31.33 337,500 -0.67(-2.09%)
Jun 28, 2002 31.05 32.27 31.05 32.00 458,600 +0.70(+2.24%)
Jun 27, 2002 31.15 31.58 30.70 31.30 405,300 +0.37(+1.20%)
Jun 26, 2002 31.33 31.38 30.60 30.93 404,900 -0.40(-1.28%)
Jun 25, 2002 30.95 31.69 30.85 31.33 585,500 +0.73(+2.39%)
Jun 21, 2002 30.90 31.47 30.32 30.60 726,500 -0.65(-2.08%)
Jun 20, 2002 33.05 33.10 31.10 31.25 873,700 -2.00(-6.02%)
Jun 19, 2002 33.79 34.50 33.25 33.25 685,100 -0.29(-0.86%)
Jun 18, 2002 32.76 33.60 32.62 33.54 313,700 +0.78(+2.38%)
Jun 17, 2002 32.16 32.95 31.88 32.76 626,900 +0.60(+1.87%)
Jun 14, 2002 32.85 32.88 31.34 32.16 645,600 -1.69(-4.99%)
Jun 12, 2002 34.25 34.32 33.08 33.85 292,400 -0.06(-0.18%)
Jun 11, 2002 35.16 35.46 33.85 33.91 371,000 -1.26(-3.58%)
Jun 10, 2002 34.89 35.57 34.89 35.17 448,100 +0.29(+0.83%)
Jun 07, 2002 33.77 34.91 33.05 34.88 749,500 +1.08(+3.20%)
Jun 06, 2002 33.94 34.70 33.55 33.80 377,900 -0.08(-0.24%)
Jun 05, 2002 33.36 34.46 33.33 33.88 437,900 -1.63(-4.59%)
May 31, 2002 34.30 36.26 34.11 35.51 749,200 -1.06(-2.90%)
May 28, 2002 37.03 37.10 35.96 36.57 295,400 -0.46(-1.24%)
May 27, 2002 36.92 37.95 36.78 37.03 342,000 +0.00(+0.00%)
May 24, 2002 36.92 37.95 36.78 37.03 342,000 +0.11(+0.30%)
May 23, 2002 37.40 37.47 36.31 36.92 569,300 -0.12(-0.32%)
May 22, 2002 36.65 37.40 36.53 37.04 312,700 +0.66(+1.81%)
May 21, 2002 37.43 37.90 36.28 36.38 830,300 -1.05(-2.81%)
May 20, 2002 37.85 37.85 37.10 37.43 637,700 -0.14(-0.37%)
May 17, 2002 38.40 38.65 37.54 37.57 653,100 -1.37(-3.52%)
May 16, 2002 38.95 39.40 38.25 38.94 1,075,600 -1.06(-2.65%)
May 15, 2002 37.65 40.01 37.41 40.00 1,044,100 +1.83(+4.79%)
May 14, 2002 37.60 38.20 37.60 38.17 799,100 +0.90(+2.41%)
May 13, 2002 37.76 37.85 37.20 37.27 375,600 -0.79(-2.08%)
May 10, 2002 39.10 39.30 37.85 38.06 337,200 -0.93(-2.39%)
May 09, 2002 39.47 39.47 38.76 38.99 193,300 -0.48(-1.22%)
May 08, 2002 39.30 39.56 38.58 39.47 517,300 +0.54(+1.39%)
May 07, 2002 38.59 39.25 38.47 38.93 407,600 +0.59(+1.54%)
May 06, 2002 38.89 39.25 38.28 38.34 502,500 -0.55(-1.41%)
May 03, 2002 40.00 40.00 38.15 38.89 496,700 -0.71(-1.79%)
May 02, 2002 39.70 40.30 39.26 39.60 381,100 -0.15(-0.38%)
May 01, 2002 39.90 39.90 38.44 39.75 3,750,000 -0.15(-0.38%)
Apr 30, 2002 38.90 40.21 38.85 39.90 826,000 +1.37(+3.56%)
Apr 29, 2002 39.75 39.82 38.45 38.53 524,300 -1.32(-3.31%)
Apr 26, 2002 39.95 40.24 39.72 39.85 498,900 -0.05(-0.13%)
Apr 25, 2002 39.55 39.98 39.05 39.90 734,400 -0.32(-0.80%)
Apr 24, 2002 41.15 41.61 40.15 40.22 574,900 -1.12(-2.71%)
Apr 23, 2002 41.02 41.85 41.02 41.34 560,800 +0.28(+0.68%)
Apr 22, 2002 42.05 42.26 41.00 41.06 541,700 -0.99(-2.35%)
Apr 19, 2002 43.12 43.22 41.75 42.05 954,900 -1.07(-2.48%)
Apr 18, 2002 43.00 43.33 41.75 43.12 394,900 +0.01(+0.02%)
Apr 17, 2002 44.00 44.00 42.78 43.11 656,000 -0.92(-2.09%)
Apr 16, 2002 43.90 44.46 43.84 44.03 598,600 +0.60(+1.38%)
Apr 15, 2002 44.92 44.95 43.30 43.43 595,300 -1.47(-3.27%)
Apr 12, 2002 45.12 45.47 44.45 44.90 412,700 -0.18(-0.40%)
Apr 11, 2002 46.10 46.31 44.90 45.08 618,400 -1.37(-2.95%)
Apr 10, 2002 45.47 46.80 45.47 46.45 534,600 +1.03(+2.27%)
Apr 09, 2002 44.33 45.49 44.33 45.42 597,400 +1.11(+2.51%)
Apr 08, 2002 44.50 44.95 44.20 44.31 853,300 -1.08(-2.38%)
Apr 05, 2002 44.63 45.85 44.63 45.39 517,900 +0.76(+1.70%)
Apr 04, 2002 43.20 44.71 43.02 44.63 542,000 +1.43(+3.31%)
Apr 03, 2002 43.58 43.80 43.17 43.20 665,000 -0.63(-1.44%)
Apr 02, 2002 44.30 44.31 43.43 43.83 264,400 -0.51(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.