Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 21.30 22.75 21.17 22.42 1,866,300 +1.47(+7.02%)
Oct 30, 2002 19.80 21.20 19.62 20.95 1,959,500 +1.20(+6.08%)
Oct 29, 2002 21.65 21.99 18.80 19.75 2,839,500 -1.90(-8.78%)
Oct 28, 2002 21.95 22.52 21.55 21.65 1,747,300 +0.65(+3.10%)
Oct 25, 2002 20.17 21.35 19.50 21.00 1,703,900 +0.84(+4.17%)
Oct 24, 2002 21.70 21.70 19.81 20.16 498,700 -1.01(-4.77%)
Oct 23, 2002 20.47 21.25 20.22 21.17 970,700 +0.70(+3.42%)
Oct 22, 2002 19.00 20.75 18.60 20.47 1,951,800 +0.88(+4.49%)
Oct 21, 2002 18.58 19.59 17.80 19.59 1,052,100 +1.01(+5.44%)
Oct 18, 2002 17.82 18.83 17.36 18.58 1,456,000 +0.76(+4.26%)
Oct 17, 2002 17.00 18.10 17.00 17.82 1,228,500 +1.22(+7.35%)
Oct 16, 2002 18.20 18.60 16.30 16.60 1,423,300 -1.60(-8.79%)
Oct 15, 2002 17.96 18.48 17.84 18.20 1,652,100 +1.23(+7.25%)
Oct 14, 2002 16.75 17.42 16.70 16.97 1,337,900 +0.05(+0.30%)
Oct 11, 2002 16.00 17.00 16.00 16.92 2,062,500 +1.57(+10.23%)
Oct 10, 2002 15.05 15.74 14.77 15.35 2,094,100 -0.20(-1.29%)
Oct 09, 2002 16.77 16.77 15.49 15.55 1,134,800 -1.47(-8.64%)
Oct 08, 2002 17.95 17.95 16.01 17.02 2,770,000 -0.93(-5.18%)
Oct 07, 2002 18.60 18.91 17.82 17.95 570,800 -0.75(-4.01%)
Oct 04, 2002 19.71 19.85 18.07 18.70 1,320,500 -0.97(-4.93%)
Oct 03, 2002 20.05 20.50 19.55 19.67 1,029,500 -0.54(-2.67%)
Oct 02, 2002 21.49 21.49 20.10 20.21 880,200 -1.43(-6.61%)
Oct 01, 2002 21.70 21.87 20.10 21.64 1,501,300 -0.04(-0.18%)
Sep 30, 2002 21.80 21.80 21.05 21.68 676,100 -0.54(-2.43%)
Sep 27, 2002 23.07 23.17 22.21 22.22 440,300 -0.85(-3.68%)
Sep 26, 2002 22.10 23.18 22.09 23.07 473,600 +1.32(+6.07%)
Sep 25, 2002 21.25 22.09 20.99 21.75 653,900 +1.11(+5.38%)
Sep 24, 2002 21.55 21.55 20.55 20.64 589,900 -1.16(-5.32%)
Sep 23, 2002 22.27 22.30 21.60 21.80 397,900 -0.57(-2.55%)
Sep 20, 2002 22.00 22.58 21.64 22.37 2,680,000 +0.51(+2.33%)
Sep 19, 2002 22.15 22.81 21.66 21.86 844,700 -0.53(-2.37%)
Sep 18, 2002 23.80 23.81 22.37 22.39 1,347,500 -1.63(-6.79%)
Sep 17, 2002 24.62 24.68 23.80 24.02 540,000 -0.37(-1.52%)
Sep 16, 2002 24.25 24.50 23.76 24.39 374,400 +0.08(+0.33%)
Sep 13, 2002 24.70 24.75 24.01 24.31 403,300 -0.64(-2.57%)
Sep 12, 2002 25.15 25.22 24.75 24.95 343,800 -0.48(-1.89%)
Sep 11, 2002 25.75 26.20 25.27 25.43 211,600 +0.06(+0.24%)
Sep 10, 2002 25.10 25.37 24.78 25.37 465,400 +0.37(+1.48%)
Sep 09, 2002 24.35 25.10 24.18 25.00 409,900 +0.49(+2.00%)
Sep 06, 2002 24.05 24.85 23.61 24.51 536,900 +0.94(+3.99%)
Sep 05, 2002 23.85 23.85 22.82 23.57 437,300 -0.43(-1.79%)
Sep 04, 2002 23.77 24.24 23.26 24.00 501,500 +0.24(+1.01%)
Sep 03, 2002 24.65 24.65 23.53 23.76 927,400 -1.24(-4.96%)
Aug 30, 2002 24.80 25.35 24.70 25.00 527,600 +0.19(+0.77%)
Aug 29, 2002 24.25 24.92 23.94 24.81 468,400 +0.15(+0.61%)
Aug 28, 2002 25.24 25.24 24.50 24.66 330,800 -0.58(-2.30%)
Aug 27, 2002 26.50 26.67 25.03 25.24 557,800 -0.29(-1.14%)
Aug 26, 2002 24.85 25.75 24.70 25.53 379,400 +0.71(+2.86%)
Aug 23, 2002 25.23 25.38 24.65 24.82 774,300 -0.48(-1.90%)
Aug 22, 2002 25.15 25.49 24.81 25.30 261,900 -0.02(-0.08%)
Aug 21, 2002 24.40 25.35 24.37 25.32 883,600 +1.34(+5.59%)
Aug 20, 2002 23.85 24.38 23.26 23.98 713,600 +1.04(+4.53%)
Aug 16, 2002 23.50 23.70 22.44 22.94 1,622,100 -2.14(-8.53%)
Aug 15, 2002 24.55 25.30 24.26 25.08 382,500 +0.60(+2.45%)
Aug 14, 2002 24.45 24.72 23.52 24.48 555,600 -0.18(-0.73%)
Aug 13, 2002 24.85 25.39 24.66 24.66 477,400 -0.31(-1.24%)
Aug 12, 2002 25.02 25.26 24.47 24.97 372,700 +0.33(+1.34%)
Aug 07, 2002 24.04 24.77 23.30 24.64 475,200 +0.67(+2.80%)
Aug 06, 2002 22.30 24.42 22.30 23.97 547,400 +1.68(+7.54%)
Aug 05, 2002 23.40 23.80 22.29 22.29 742,100 -1.41(-5.95%)
Aug 02, 2002 25.35 25.35 23.22 23.70 606,700 -1.55(-6.14%)
Aug 01, 2002 25.85 26.60 25.12 25.25 627,300 -0.54(-2.09%)
Jul 31, 2002 26.50 26.81 25.45 25.79 509,400 -0.86(-3.23%)
Jul 30, 2002 26.90 27.05 25.70 26.65 399,000 -0.25(-0.93%)
Jul 29, 2002 25.98 27.23 25.77 26.90 772,900 +1.64(+6.49%)
Jul 26, 2002 25.79 25.88 24.47 25.26 761,100 -0.53(-2.06%)
Jul 25, 2002 26.40 26.40 24.04 25.79 782,600 -0.77(-2.90%)
Jul 24, 2002 23.80 26.75 23.35 26.56 1,051,400 +2.57(+10.71%)
Jul 23, 2002 24.62 24.90 23.55 23.99 643,300 -0.62(-2.52%)
Jul 22, 2002 25.39 25.94 24.21 24.61 725,500 -0.78(-3.07%)
Jul 19, 2002 26.57 26.61 24.75 25.39 40,000 -2.14(-7.77%)
Jul 17, 2002 28.60 29.50 26.62 27.53 658,600 -2.53(-8.42%)
Jul 12, 2002 30.35 30.79 29.80 30.06 306,500 -0.26(-0.86%)
Jul 11, 2002 30.34 31.00 29.20 30.32 777,300 -0.27(-0.88%)
Jul 10, 2002 31.90 32.60 30.50 30.59 746,900 -1.39(-4.35%)
Jul 09, 2002 31.98 32.94 31.75 31.98 596,200 +0.00(+0.00%)
Jul 08, 2002 32.38 32.38 31.98 31.98 662,800 -0.40(-1.24%)
Jul 05, 2002 31.25 32.46 31.25 32.38 232,100 +1.42(+4.59%)
Jul 04, 2002 30.90 31.50 30.30 30.96 500,000 +0.00(+0.00%)
Jul 03, 2002 30.90 31.50 30.30 30.96 500,000 -0.19(-0.61%)
Jul 02, 2002 31.33 31.65 29.78 31.15 752,500 -0.18(-0.57%)
Jul 01, 2002 32.00 32.39 31.20 31.33 337,500 -0.67(-2.09%)
Jun 28, 2002 31.05 32.27 31.05 32.00 458,600 +0.70(+2.24%)
Jun 27, 2002 31.15 31.58 30.70 31.30 405,300 +0.37(+1.20%)
Jun 26, 2002 31.33 31.38 30.60 30.93 404,900 -0.40(-1.28%)
Jun 25, 2002 30.95 31.69 30.85 31.33 585,500 +0.73(+2.39%)
Jun 21, 2002 30.90 31.47 30.32 30.60 726,500 -0.65(-2.08%)
Jun 20, 2002 33.05 33.10 31.10 31.25 873,700 -2.00(-6.02%)
Jun 19, 2002 33.79 34.50 33.25 33.25 685,100 -0.29(-0.86%)
Jun 18, 2002 32.76 33.60 32.62 33.54 313,700 +0.78(+2.38%)
Jun 17, 2002 32.16 32.95 31.88 32.76 626,900 +0.60(+1.87%)
Jun 14, 2002 32.85 32.88 31.34 32.16 645,600 -1.69(-4.99%)
Jun 12, 2002 34.25 34.32 33.08 33.85 292,400 -0.06(-0.18%)
Jun 11, 2002 35.16 35.46 33.85 33.91 371,000 -1.26(-3.58%)
Jun 10, 2002 34.89 35.57 34.89 35.17 448,100 +0.29(+0.83%)
Jun 07, 2002 33.77 34.91 33.05 34.88 749,500 +1.08(+3.20%)
Jun 06, 2002 33.94 34.70 33.55 33.80 377,900 -0.08(-0.24%)
Jun 05, 2002 33.36 34.46 33.33 33.88 437,900 -1.63(-4.59%)
May 31, 2002 34.30 36.26 34.11 35.51 749,200 -1.06(-2.90%)
May 28, 2002 37.03 37.10 35.96 36.57 295,400 -0.46(-1.24%)
May 27, 2002 36.92 37.95 36.78 37.03 342,000 +0.00(+0.00%)
May 24, 2002 36.92 37.95 36.78 37.03 342,000 +0.11(+0.30%)
May 23, 2002 37.40 37.47 36.31 36.92 569,300 -0.12(-0.32%)
May 22, 2002 36.65 37.40 36.53 37.04 312,700 +0.66(+1.81%)
May 21, 2002 37.43 37.90 36.28 36.38 830,300 -1.05(-2.81%)
May 20, 2002 37.85 37.85 37.10 37.43 637,700 -0.14(-0.37%)
May 17, 2002 38.40 38.65 37.54 37.57 653,100 -1.37(-3.52%)
May 16, 2002 38.95 39.40 38.25 38.94 1,075,600 -1.06(-2.65%)
May 15, 2002 37.65 40.01 37.41 40.00 1,044,100 +1.83(+4.79%)
May 14, 2002 37.60 38.20 37.60 38.17 799,100 +0.90(+2.41%)
May 13, 2002 37.76 37.85 37.20 37.27 375,600 -0.79(-2.08%)
May 10, 2002 39.10 39.30 37.85 38.06 337,200 -0.93(-2.39%)
May 09, 2002 39.47 39.47 38.76 38.99 193,300 -0.48(-1.22%)
May 08, 2002 39.30 39.56 38.58 39.47 517,300 +0.54(+1.39%)
May 07, 2002 38.59 39.25 38.47 38.93 407,600 +0.59(+1.54%)
May 06, 2002 38.89 39.25 38.28 38.34 502,500 -0.55(-1.41%)
May 03, 2002 40.00 40.00 38.15 38.89 496,700 -0.71(-1.79%)
May 02, 2002 39.70 40.30 39.26 39.60 381,100 -0.15(-0.38%)
May 01, 2002 39.90 39.90 38.44 39.75 3,750,000 -0.15(-0.38%)
Apr 30, 2002 38.90 40.21 38.85 39.90 826,000 +1.37(+3.56%)
Apr 29, 2002 39.75 39.82 38.45 38.53 524,300 -1.32(-3.31%)
Apr 26, 2002 39.95 40.24 39.72 39.85 498,900 -0.05(-0.13%)
Apr 25, 2002 39.55 39.98 39.05 39.90 734,400 -0.32(-0.80%)
Apr 24, 2002 41.15 41.61 40.15 40.22 574,900 -1.12(-2.71%)
Apr 23, 2002 41.02 41.85 41.02 41.34 560,800 +0.28(+0.68%)
Apr 22, 2002 42.05 42.26 41.00 41.06 541,700 -0.99(-2.35%)
Apr 19, 2002 43.12 43.22 41.75 42.05 954,900 -1.07(-2.48%)
Apr 18, 2002 43.00 43.33 41.75 43.12 394,900 +0.01(+0.02%)
Apr 17, 2002 44.00 44.00 42.78 43.11 656,000 -0.92(-2.09%)
Apr 16, 2002 43.90 44.46 43.84 44.03 598,600 +0.60(+1.38%)
Apr 15, 2002 44.92 44.95 43.30 43.43 595,300 -1.47(-3.27%)
Apr 12, 2002 45.12 45.47 44.45 44.90 412,700 -0.18(-0.40%)
Apr 11, 2002 46.10 46.31 44.90 45.08 618,400 -1.37(-2.95%)
Apr 10, 2002 45.47 46.80 45.47 46.45 534,600 +1.03(+2.27%)
Apr 09, 2002 44.33 45.49 44.33 45.42 597,400 +1.11(+2.51%)
Apr 08, 2002 44.50 44.95 44.20 44.31 853,300 -1.08(-2.38%)
Apr 05, 2002 44.63 45.85 44.63 45.39 517,900 +0.76(+1.70%)
Apr 04, 2002 43.20 44.71 43.02 44.63 542,000 +1.43(+3.31%)
Apr 03, 2002 43.58 43.80 43.17 43.20 665,000 -0.63(-1.44%)
Apr 02, 2002 44.30 44.31 43.43 43.83 264,400 -0.51(-1.15%)
Apr 01, 2002 44.05 44.38 43.34 44.34 440,900 +0.04(+0.09%)
Mar 29, 2002 43.22 44.70 43.17 44.30 597,700 +0.00(+0.00%)
Mar 28, 2002 43.22 44.70 43.17 44.30 597,700 +0.83(+1.91%)
Mar 27, 2002 42.32 43.50 42.32 43.47 465,300 +1.15(+2.72%)
Mar 26, 2002 41.60 43.30 41.59 42.32 313,300 +0.71(+1.71%)
Mar 25, 2002 42.81 43.15 41.55 41.61 477,500 -1.19(-2.78%)
Mar 22, 2002 43.00 43.58 42.42 42.80 324,400 -0.20(-0.47%)
Mar 21, 2002 43.60 43.65 42.30 43.00 794,800 -0.51(-1.17%)
Mar 20, 2002 44.16 44.16 43.40 43.51 711,700 -0.64(-1.45%)
Mar 19, 2002 43.28 44.35 43.28 44.15 2,189,700 +1.28(+2.99%)
Mar 18, 2002 43.00 43.00 41.92 42.87 42,260,000 -0.08(-0.19%)
Mar 15, 2002 43.80 43.80 42.40 42.95 1,578,400 -1.10(-2.50%)
Mar 14, 2002 44.03 44.89 43.90 44.05 702,800 +0.02(+0.05%)
Mar 13, 2002 44.45 44.95 43.96 44.03 732,400 -1.05(-2.33%)
Mar 12, 2002 44.25 45.50 43.65 45.08 1,142,000 +0.00(+0.00%)
Mar 11, 2002 45.10 45.30 44.91 45.08 706,000 -0.72(-1.57%)
Mar 08, 2002 46.00 46.50 45.47 45.80 468,400 +0.06(+0.13%)
Mar 07, 2002 46.60 47.38 45.30 45.74 609,000 -0.58(-1.25%)
Mar 06, 2002 45.00 46.60 44.69 46.32 844,200 +1.29(+2.86%)
Mar 05, 2002 46.75 46.76 44.40 45.03 1,035,700 -1.96(-4.17%)
Mar 04, 2002 44.07 47.13 44.07 46.99 1,379,000 +2.93(+6.65%)
Mar 01, 2002 42.52 44.60 42.52 44.06 718,900 +1.54(+3.62%)
Feb 28, 2002 42.02 43.00 41.99 42.52 1,289,500 +0.50(+1.19%)
Feb 27, 2002 42.18 42.50 41.52 42.02 973,600 -0.16(-0.38%)
Feb 26, 2002 41.60 42.54 41.22 42.18 1,073,600 +1.08(+2.63%)
Feb 25, 2002 38.50 41.28 38.50 41.10 841,200 +2.24(+5.76%)
Feb 22, 2002 38.50 39.13 38.30 38.86 520,700 -0.04(-0.10%)
Feb 21, 2002 38.44 39.58 38.19 38.90 688,900 +0.46(+1.20%)
Feb 20, 2002 37.70 38.63 37.01 38.44 603,700 +1.10(+2.95%)
Feb 19, 2002 37.10 37.90 36.90 37.34 627,100 -0.39(-1.03%)
Feb 18, 2002 38.75 38.75 37.63 37.73 639,900 +0.00(+0.00%)
Feb 15, 2002 38.75 38.75 37.63 37.73 639,900 -1.87(-4.72%)
Feb 14, 2002 40.00 40.00 39.36 39.60 236,200 -0.53(-1.32%)
Feb 13, 2002 39.45 40.40 39.35 40.13 235,700 +0.68(+1.72%)
Feb 12, 2002 39.35 39.50 38.91 39.45 335,100 +0.25(+0.64%)
Feb 11, 2002 38.75 39.50 38.56 39.20 444,100 +0.76(+1.98%)
Feb 08, 2002 38.85 38.86 37.93 38.44 604,100 -0.43(-1.11%)
Feb 07, 2002 38.90 39.35 38.75 38.87 395,600 -0.08(-0.21%)
Feb 06, 2002 39.25 39.70 38.70 38.95 451,500 -0.30(-0.76%)
Feb 05, 2002 38.35 40.00 38.35 39.25 797,600 +0.93(+2.43%)
Feb 04, 2002 37.95 38.45 37.57 38.32 343,400 +0.58(+1.54%)
Feb 01, 2002 39.02 39.31 37.55 37.74 342,700 -1.27(-3.26%)
Jan 31, 2002 37.86 39.02 37.40 39.01 300,400 +1.15(+3.04%)
Jan 30, 2002 37.58 38.00 36.51 37.86 251,100 +0.03(+0.08%)
Jan 29, 2002 38.43 38.75 37.21 37.83 388,200 -0.60(-1.56%)
Jan 28, 2002 37.25 38.45 37.21 38.43 337,500 +1.18(+3.17%)
Jan 25, 2002 36.55 37.70 36.51 37.25 262,800 +0.48(+1.31%)
Jan 24, 2002 36.50 36.81 36.06 36.77 405,300 +0.74(+2.05%)
Jan 23, 2002 35.70 36.11 35.14 36.03 426,900 +0.42(+1.18%)
Jan 22, 2002 35.56 35.75 35.50 35.61 342,100 +0.06(+0.17%)
Jan 21, 2002 35.25 35.68 35.11 35.55 339,300 +0.00(+0.00%)
Jan 18, 2002 35.25 35.68 35.11 35.55 339,300 -0.33(-0.92%)
Jan 17, 2002 35.54 36.10 35.13 35.88 467,800 +0.33(+0.93%)
Jan 16, 2002 35.93 36.22 35.40 35.55 286,600 -0.38(-1.06%)
Jan 15, 2002 36.15 36.50 35.77 35.93 438,100 -0.54(-1.48%)
Jan 14, 2002 37.00 37.10 36.20 36.47 334,100 -0.54(-1.46%)
Jan 11, 2002 37.90 37.90 36.70 37.01 518,200 -0.74(-1.96%)
Jan 10, 2002 38.90 38.90 37.25 37.75 592,700 -1.75(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.