Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 44.24 44.99 43.69 44.73 1,406,206 +0.49(+1.11%)
Mar 30, 2010 44.48 44.67 44.01 44.24 954,394 -0.13(-0.29%)
Mar 29, 2010 43.73 44.96 43.54 44.37 1,005,404 +0.65(+1.49%)
Mar 26, 2010 43.90 44.40 43.21 43.72 1,161,286 -0.08(-0.18%)
Mar 25, 2010 43.78 44.50 43.56 43.80 1,113,065 +0.52(+1.20%)
Mar 24, 2010 42.91 43.41 42.85 43.28 759,937 +0.32(+0.74%)
Mar 23, 2010 42.59 43.20 42.27 42.96 548,220 +0.31(+0.73%)
Mar 22, 2010 41.55 42.79 41.28 42.65 1,069,315 +0.73(+1.74%)
Mar 19, 2010 42.50 42.58 41.23 41.92 945,750 -0.37(-0.87%)
Mar 18, 2010 41.36 43.25 41.36 42.29 3,228,641 +1.03(+2.50%)
Mar 17, 2010 40.67 41.54 40.43 41.26 1,633,722 +0.60(+1.48%)
Mar 16, 2010 40.39 40.88 40.30 40.66 1,030,123 +0.62(+1.55%)
Mar 15, 2010 39.96 40.12 39.87 40.04 1,150,858 -0.49(-1.21%)
Mar 12, 2010 40.34 40.91 40.00 40.53 1,453,123 +0.37(+0.92%)
Mar 11, 2010 41.91 41.91 40.00 40.16 1,969,248 -1.75(-4.18%)
Mar 10, 2010 41.29 43.15 41.10 41.91 6,636,130 -2.34(-5.29%)
Mar 09, 2010 42.96 45.31 42.67 44.25 2,929,140 +0.83(+1.91%)
Mar 08, 2010 42.60 43.56 42.60 43.42 1,305,082 +1.08(+2.55%)
Mar 05, 2010 42.02 42.63 41.84 42.34 800,709 +0.51(+1.22%)
Mar 04, 2010 41.45 42.00 41.24 41.83 748,013 +0.45(+1.09%)
Mar 03, 2010 41.45 42.08 41.26 41.38 953,602 -0.09(-0.22%)
Mar 02, 2010 40.54 41.56 40.35 41.47 1,351,499 +1.24(+3.08%)
Mar 01, 2010 39.14 40.36 39.10 40.23 962,556 +1.07(+2.73%)
Feb 26, 2010 38.90 39.21 38.41 39.16 873,814 +0.26(+0.67%)
Feb 25, 2010 38.40 39.05 38.08 38.90 856,790 -0.23(-0.59%)
Feb 24, 2010 39.33 39.34 38.74 39.13 775,828 +0.08(+0.20%)
Feb 23, 2010 39.14 39.38 38.86 39.05 979,391 -0.20(-0.51%)
Feb 22, 2010 40.14 40.18 39.13 39.25 774,437 -0.35(-0.88%)
Feb 19, 2010 39.93 40.00 39.37 39.60 1,195,010 -0.40(-1.00%)
Feb 18, 2010 40.71 41.25 39.96 40.00 1,397,329 -0.50(-1.23%)
Feb 17, 2010 41.67 41.99 40.12 40.50 2,503,453 +0.78(+1.96%)
Feb 16, 2010 39.45 40.26 38.76 39.72 691,907 +0.61(+1.56%)
Feb 12, 2010 38.67 39.11 39.11 39.11 745,400 -0.09(-0.23%)
Feb 11, 2010 38.53 39.36 38.29 39.20 459,621 +0.70(+1.82%)
Feb 10, 2010 39.00 39.11 38.15 38.50 418,966 -0.46(-1.18%)
Feb 09, 2010 38.83 39.64 38.55 38.96 1,036,548 +0.82(+2.15%)
Feb 08, 2010 38.07 39.11 37.49 38.14 839,574 -0.10(-0.26%)
Feb 05, 2010 38.53 39.09 37.22 38.24 1,768,233 -0.17(-0.44%)
Feb 04, 2010 40.77 40.79 38.12 38.41 1,906,790 -2.52(-6.16%)
Feb 03, 2010 40.55 43.27 40.55 40.93 2,305,692 +0.38(+0.94%)
Feb 02, 2010 38.73 41.57 38.45 40.55 3,575,231 +3.08(+8.23%)
Feb 01, 2010 37.10 38.43 36.79 37.47 1,259,128 +0.48(+1.29%)
Jan 29, 2010 37.63 38.76 36.86 36.99 1,804,829 -0.36(-0.96%)
Jan 28, 2010 37.60 37.85 36.91 37.35 1,436,071 -0.06(-0.16%)
Jan 27, 2010 37.64 37.64 36.76 37.41 1,279,008 -0.29(-0.77%)
Jan 26, 2010 37.60 37.95 37.28 37.70 1,061,997 +0.07(+0.19%)
Jan 25, 2010 37.52 38.59 37.15 37.63 963,966 +0.88(+2.39%)
Jan 22, 2010 37.96 38.44 36.30 36.75 1,032,728 -1.20(-3.16%)
Jan 21, 2010 39.41 39.59 37.66 37.95 1,940,568 -1.68(-4.24%)
Jan 20, 2010 39.39 39.95 38.24 39.63 1,455,987 +0.26(+0.66%)
Jan 19, 2010 36.61 39.87 36.00 39.37 3,809,411 -1.00(-2.48%)
Jan 15, 2010 40.96 40.37 40.37 40.37 768,400 -0.97(-2.35%)
Jan 14, 2010 40.70 41.51 40.59 41.34 981,295 +0.58(+1.42%)
Jan 13, 2010 40.08 41.14 39.25 40.76 1,050,968 +0.59(+1.47%)
Jan 12, 2010 40.68 40.68 39.57 40.17 808,992 -0.68(-1.66%)
Jan 11, 2010 40.82 41.24 39.90 40.85 1,200,323 +0.30(+0.74%)
Jan 08, 2010 40.74 40.77 40.10 40.55 1,501,607 -0.45(-1.10%)
Jan 07, 2010 40.79 41.35 40.49 41.00 1,534,257 +0.05(+0.12%)
Jan 06, 2010 39.84 41.19 39.62 40.95 1,489,269 +1.23(+3.10%)
Jan 05, 2010 40.24 40.74 39.55 39.72 1,458,908 -0.43(-1.07%)
Jan 04, 2010 39.76 40.51 39.50 40.15 1,356,603 +1.50(+3.88%)
Dec 31, 2009 39.42 38.65 38.65 38.65 770,200 -0.83(-2.10%)
Dec 30, 2009 39.71 39.71 39.06 39.48 748,160 -0.22(-0.55%)
Dec 29, 2009 39.76 40.19 39.54 39.70 627,255 +0.00(+0.00%)
Dec 28, 2009 40.85 41.18 39.48 39.70 720,490 -0.92(-2.26%)
Dec 24, 2009 40.13 41.18 40.05 40.62 445,694 +0.53(+1.32%)
Dec 23, 2009 38.46 40.57 38.46 40.09 1,701,727 +1.53(+3.97%)
Dec 22, 2009 37.10 38.64 36.93 38.56 2,603,816 +3.05(+8.59%)
Dec 21, 2009 35.17 35.68 34.92 35.51 1,035,807 +0.33(+0.94%)
Dec 18, 2009 34.82 35.29 34.44 35.18 1,007,715 +0.43(+1.24%)
Dec 17, 2009 34.97 35.13 34.44 34.75 894,035 -0.84(-2.36%)
Dec 16, 2009 35.69 35.97 35.30 35.59 723,780 +0.01(+0.03%)
Dec 15, 2009 35.91 36.39 35.22 35.58 1,318,720 -0.45(-1.25%)
Dec 14, 2009 35.63 36.15 35.35 36.03 2,522,553 +1.75(+5.11%)
Dec 11, 2009 34.64 34.71 33.83 34.28 844,906 -0.28(-0.81%)
Dec 10, 2009 34.27 34.96 34.23 34.56 1,592,929 +0.33(+0.96%)
Dec 09, 2009 34.31 34.90 33.88 34.23 1,657,294 -0.09(-0.26%)
Dec 08, 2009 32.99 34.64 32.47 34.32 1,753,351 +1.17(+3.53%)
Dec 07, 2009 33.00 33.17 32.61 33.15 787,333 +0.39(+1.19%)
Dec 04, 2009 33.12 33.83 32.39 32.76 2,050,869 -0.12(-0.36%)
Dec 03, 2009 32.61 33.36 32.34 32.88 1,929,952 +0.46(+1.42%)
Dec 02, 2009 34.35 34.69 32.10 32.42 3,173,413 -2.24(-6.46%)
Dec 01, 2009 33.32 34.89 33.01 34.66 2,044,838 +1.65(+5.00%)
Nov 30, 2009 32.01 33.10 31.77 33.01 1,630,386 +0.83(+2.58%)
Nov 27, 2009 31.69 32.99 31.68 32.18 360,736 -0.48(-1.47%)
Nov 25, 2009 32.76 32.88 31.53 32.66 1,120,363 -0.10(-0.31%)
Nov 24, 2009 33.28 33.28 32.13 32.76 1,400,647 -0.57(-1.71%)
Nov 23, 2009 33.92 34.75 33.12 33.33 1,398,681 -0.09(-0.27%)
Nov 20, 2009 34.43 34.43 32.92 33.42 1,580,155 -1.12(-3.24%)
Nov 19, 2009 35.50 35.88 34.47 34.54 1,773,913 -1.49(-4.14%)
Nov 18, 2009 35.73 36.40 35.55 36.03 1,074,286 +0.45(+1.26%)
Nov 17, 2009 35.69 35.69 34.80 35.58 1,242,263 -0.42(-1.17%)
Nov 16, 2009 35.95 36.30 35.79 36.00 477,107 +0.36(+1.01%)
Nov 13, 2009 35.35 35.65 35.03 35.64 533,767 +0.23(+0.65%)
Nov 12, 2009 35.25 35.90 35.17 35.41 656,334 +0.01(+0.03%)
Nov 11, 2009 35.76 35.99 35.07 35.40 688,865 -0.25(-0.70%)
Nov 10, 2009 35.43 35.83 34.75 35.65 899,523 -0.01(-0.03%)
Nov 09, 2009 35.14 36.06 35.10 35.66 1,657,872 +1.11(+3.21%)
Nov 06, 2009 34.59 35.02 34.07 34.55 587,442 -0.29(-0.83%)
Nov 05, 2009 34.47 35.30 34.30 34.84 816,210 +0.65(+1.90%)
Nov 04, 2009 35.73 36.25 33.89 34.19 1,347,432 -0.73(-2.09%)
Nov 03, 2009 33.18 35.36 33.18 34.92 1,685,408 +1.43(+4.27%)
Nov 02, 2009 33.06 34.20 32.56 33.49 1,366,909 +0.35(+1.06%)
Oct 30, 2009 33.93 36.38 33.01 33.14 3,529,703 -0.81(-2.39%)
Oct 29, 2009 33.52 33.98 33.40 33.95 3,217,920 +0.99(+3.00%)
Oct 28, 2009 34.62 34.62 31.71 32.96 3,605,957 -1.82(-5.23%)
Oct 27, 2009 36.24 36.24 34.15 34.78 2,836,447 -0.54(-1.53%)
Oct 26, 2009 35.30 36.18 34.82 35.32 2,266,836 -0.09(-0.25%)
Oct 23, 2009 36.33 36.50 35.22 35.41 5,341,834 -1.83(-4.91%)
Oct 22, 2009 37.50 37.87 36.59 37.24 3,519,017 -0.40(-1.06%)
Oct 21, 2009 36.50 38.40 36.10 37.64 3,562,863 -2.05(-5.17%)
Oct 20, 2009 39.25 40.20 39.13 39.69 1,207,837 +0.60(+1.53%)
Oct 19, 2009 37.56 39.56 37.19 39.09 1,654,430 +1.90(+5.11%)
Oct 16, 2009 38.05 38.07 35.89 37.19 1,914,170 -1.05(-2.75%)
Oct 15, 2009 38.11 39.05 37.74 38.24 1,222,815 -0.06(-0.16%)
Oct 14, 2009 38.06 38.47 37.07 38.30 980,821 +0.70(+1.86%)
Oct 13, 2009 37.79 37.91 37.06 37.60 976,939 -0.29(-0.77%)
Oct 12, 2009 37.82 38.28 37.57 37.89 944,147 +0.37(+0.99%)
Oct 09, 2009 37.46 37.69 36.87 37.52 629,330 +0.03(+0.08%)
Oct 08, 2009 37.26 38.25 37.14 37.49 1,214,895 +0.34(+0.92%)
Oct 07, 2009 37.40 37.49 36.23 37.15 1,014,844 -0.81(-2.13%)
Oct 06, 2009 37.76 38.52 37.20 37.96 1,256,123 +1.23(+3.35%)
Oct 05, 2009 35.75 37.04 35.70 36.73 979,712 +0.98(+2.74%)
Oct 02, 2009 36.22 36.60 35.14 35.75 1,438,629 -0.84(-2.30%)
Oct 01, 2009 37.32 37.68 36.44 36.59 1,444,720 -0.83(-2.22%)
Sep 30, 2009 37.87 38.50 36.39 37.42 2,485,219 -0.21(-0.56%)
Sep 29, 2009 38.11 38.98 36.82 37.63 2,182,416 -0.45(-1.18%)
Sep 28, 2009 38.40 40.05 37.80 38.08 1,764,311 -0.75(-1.93%)
Sep 25, 2009 39.65 40.05 38.59 38.83 705,886 -1.11(-2.78%)
Sep 24, 2009 41.17 41.17 39.32 39.94 868,909 -0.64(-1.58%)
Sep 23, 2009 41.13 41.70 40.42 40.58 1,513,705 +0.01(+0.02%)
Sep 22, 2009 40.21 41.40 39.85 40.57 1,675,505 +0.66(+1.65%)
Sep 21, 2009 40.10 40.31 39.02 39.91 848,222 -0.51(-1.26%)
Sep 18, 2009 41.81 42.05 39.85 40.42 1,591,337 -1.34(-3.21%)
Sep 17, 2009 42.01 42.66 40.56 41.76 1,901,263 +0.35(+0.85%)
Sep 16, 2009 44.31 44.31 41.20 41.41 3,554,915 -2.32(-5.31%)
Sep 15, 2009 43.53 44.61 43.12 43.73 1,317,321 +0.21(+0.48%)
Sep 14, 2009 41.31 43.63 41.03 43.52 1,237,478 +1.74(+4.16%)
Sep 11, 2009 41.96 42.97 41.55 41.78 1,455,831 -0.39(-0.92%)
Sep 10, 2009 43.03 43.50 40.31 42.17 5,492,811 -3.51(-7.68%)
Sep 09, 2009 45.50 46.49 44.45 45.68 952,367 +0.13(+0.29%)
Sep 08, 2009 46.86 47.30 45.37 45.55 903,997 -0.80(-1.73%)
Sep 04, 2009 44.86 46.41 44.02 46.35 874,869 +1.50(+3.34%)
Sep 03, 2009 44.11 44.86 43.50 44.85 715,288 +1.13(+2.58%)
Sep 02, 2009 42.86 43.77 42.23 43.72 1,560,600 +1.62(+3.85%)
Sep 01, 2009 43.22 44.05 41.61 42.10 1,040,294 -1.14(-2.63%)
Aug 31, 2009 43.79 43.96 42.57 43.24 871,578 -1.36(-3.06%)
Aug 28, 2009 45.08 45.24 44.13 44.60 502,649 -0.20(-0.45%)
Aug 27, 2009 47.20 47.20 44.45 44.80 1,452,486 -2.47(-5.23%)
Aug 26, 2009 47.09 47.46 45.92 47.27 646,432 +0.18(+0.38%)
Aug 25, 2009 47.60 48.00 46.99 47.09 416,351 +0.24(+0.51%)
Aug 24, 2009 45.50 48.26 45.50 46.85 1,029,345 +1.60(+3.54%)
Aug 21, 2009 44.43 45.98 44.36 45.25 791,369 +0.79(+1.78%)
Aug 20, 2009 44.30 44.96 44.15 44.46 460,834 +0.18(+0.41%)
Aug 19, 2009 43.70 44.80 42.69 44.28 615,238 +0.06(+0.14%)
Aug 18, 2009 42.31 44.26 42.31 44.22 417,069 +2.71(+6.54%)
Aug 17, 2009 43.50 43.50 41.40 41.51 690,149 -2.69(-6.09%)
Aug 14, 2009 45.58 45.83 43.98 44.20 519,109 -1.43(-3.13%)
Aug 13, 2009 45.70 45.98 44.54 45.63 470,114 +0.42(+0.93%)
Aug 12, 2009 44.89 46.28 44.72 45.21 816,299 +0.52(+1.16%)
Aug 11, 2009 44.97 45.17 44.19 44.69 661,148 -0.06(-0.13%)
Aug 10, 2009 45.13 46.03 44.73 44.75 570,739 -0.21(-0.47%)
Aug 07, 2009 44.09 46.15 44.09 44.96 805,088 +1.37(+3.14%)
Aug 06, 2009 43.43 44.74 42.89 43.59 1,400,730 +0.88(+2.06%)
Aug 05, 2009 41.45 42.84 40.20 42.71 1,012,738 +1.29(+3.11%)
Aug 04, 2009 40.59 41.66 40.59 41.42 647,846 +0.77(+1.88%)
Aug 03, 2009 40.00 41.71 40.00 40.66 968,158 +1.12(+2.82%)
Jul 31, 2009 39.00 39.89 38.92 39.54 1,248,516 +0.27(+0.69%)
Jul 30, 2009 40.12 40.65 39.19 39.27 774,218 +0.01(+0.03%)
Jul 29, 2009 39.12 39.74 38.50 39.26 590,542 -0.29(-0.73%)
Jul 28, 2009 40.36 40.76 39.04 39.55 673,232 -1.48(-3.61%)
Jul 27, 2009 41.24 41.43 40.41 41.03 488,209 -0.08(-0.19%)
Jul 24, 2009 40.89 41.75 40.38 41.11 240 +0.12(+0.29%)
Jul 23, 2009 40.30 41.98 40.05 40.99 1,149,072 +0.34(+0.84%)
Jul 22, 2009 42.02 42.02 40.08 40.65 1,230,364 -1.32(-3.15%)
Jul 21, 2009 41.67 42.79 41.25 41.97 646,219 +0.84(+2.04%)
Jul 20, 2009 40.64 41.59 40.24 41.13 1,127,046 +0.92(+2.29%)
Jul 17, 2009 40.85 40.85 40.00 40.21 1,009,288 -0.78(-1.90%)
Jul 16, 2009 40.71 41.23 40.27 40.99 821,939 +0.16(+0.39%)
Jul 15, 2009 40.49 41.11 40.37 40.83 1,401,468 +1.08(+2.72%)
Jul 14, 2009 40.08 40.53 39.54 39.75 1,269,871 -0.25(-0.62%)
Jul 13, 2009 39.09 40.07 39.00 40.00 909,533 +0.63(+1.60%)
Jul 10, 2009 38.52 39.78 37.83 39.37 1,053,533 -0.07(-0.18%)
Jul 09, 2009 38.41 39.65 37.56 39.44 1,307,972 +1.23(+3.22%)
Jul 08, 2009 38.00 38.22 36.89 38.21 2,340,977 -0.09(-0.23%)
Jul 07, 2009 37.26 38.74 36.42 38.30 2,153,166 +1.00(+2.68%)
Jul 06, 2009 39.71 39.71 36.92 37.30 2,627,739 -2.39(-6.02%)
Jul 02, 2009 41.33 42.16 39.06 39.69 2,730,860 -2.83(-6.66%)
Jul 01, 2009 41.15 43.81 41.01 42.52 5,933,781 -1.08(-2.48%)
Jun 30, 2009 45.83 46.15 43.44 43.60 1,787,853 -2.66(-5.75%)
Jun 29, 2009 45.49 46.50 44.55 46.26 1,270,062 +1.06(+2.35%)
Jun 26, 2009 48.18 48.94 44.53 45.20 7,725,414 -1.83(-3.89%)
Jun 25, 2009 45.96 47.12 45.85 47.03 1,990,866 +1.10(+2.39%)
Jun 24, 2009 44.38 46.91 44.31 45.93 1,507,105 +1.70(+3.84%)
Jun 23, 2009 43.32 44.42 42.51 44.23 1,164,295 +0.73(+1.68%)
Jun 22, 2009 44.37 44.50 42.27 43.50 1,219,871 -1.66(-3.68%)
Jun 19, 2009 44.98 45.39 43.93 45.16 1,323,657 +0.44(+0.98%)
Jun 18, 2009 43.02 44.88 42.64 44.72 931,378 +1.53(+3.54%)
Jun 17, 2009 44.29 44.32 42.49 43.19 1,443,840 -1.24(-2.79%)
Jun 16, 2009 44.62 45.49 43.72 44.43 1,023,754 +0.21(+0.47%)
Jun 15, 2009 45.36 45.36 44.13 44.22 816,414 -1.67(-3.64%)
Jun 12, 2009 45.73 46.15 45.00 45.89 820,488 +0.09(+0.20%)
Jun 11, 2009 46.22 46.49 45.35 45.80 1,013,539 -0.57(-1.23%)
Jun 10, 2009 46.37 47.23 45.50 46.37 1,927,711 +0.91(+2.00%)
Jun 09, 2009 40.23 45.79 40.23 45.46 4,685,526 +2.42(+5.62%)
Jun 08, 2009 41.04 43.87 40.50 43.04 1,344,000 +0.74(+1.75%)
Jun 05, 2009 42.28 43.31 41.20 42.30 1,296,880 +2.03(+5.04%)
Jun 04, 2009 38.32 40.75 37.86 40.27 1,075,180 +2.32(+6.11%)
Jun 03, 2009 39.33 39.78 36.66 37.95 924,597 -1.77(-4.46%)
Jun 02, 2009 40.01 40.80 39.45 39.72 913,529 -0.21(-0.53%)
Jun 01, 2009 39.96 40.54 39.59 39.93 828,502 +0.12(+0.30%)
May 29, 2009 40.41 40.50 39.52 39.81 489,600 -0.23(-0.57%)
May 28, 2009 39.17 40.17 38.12 40.04 438,552 +1.16(+2.98%)
May 27, 2009 38.90 39.92 38.59 38.88 415,556 +0.15(+0.39%)
May 26, 2009 37.01 38.93 36.97 38.73 488,420 +1.08(+2.87%)
May 22, 2009 38.99 39.63 37.43 37.65 398,200 -0.85(-2.21%)
May 21, 2009 39.75 40.09 37.93 38.50 550,428 -1.94(-4.80%)
May 20, 2009 41.67 42.49 40.25 40.44 785,317 -0.32(-0.79%)
May 19, 2009 40.12 42.00 40.01 40.76 861,719 +0.34(+0.84%)
May 18, 2009 36.59 40.56 36.59 40.42 1,047,247 +3.84(+10.50%)
May 15, 2009 37.49 37.49 35.84 36.58 554,058 -0.86(-2.30%)
May 14, 2009 36.78 38.06 35.94 37.44 848,080 +0.94(+2.58%)
May 13, 2009 39.15 39.43 36.38 36.50 940,068 -3.85(-9.54%)
May 12, 2009 41.09 41.49 39.45 40.35 757,043 +0.06(+0.15%)
May 11, 2009 40.49 42.19 40.28 40.29 721,091 -0.96(-2.33%)
May 08, 2009 41.73 42.74 40.85 41.25 678,335 +0.34(+0.83%)
May 07, 2009 43.40 43.40 40.26 40.91 1,599,519 -2.51(-5.78%)
May 06, 2009 43.20 43.44 41.28 43.42 958,330 +1.42(+3.38%)
May 05, 2009 42.35 42.99 40.55 42.00 1,227,630 -0.65(-1.52%)
May 04, 2009 40.75 42.75 40.75 42.65 1,166,632 +2.46(+6.12%)
May 01, 2009 38.35 40.72 38.20 40.19 1,712,827 +2.39(+6.32%)
Apr 30, 2009 36.82 38.10 36.16 37.80 1,095,382 +0.84(+2.27%)
Apr 29, 2009 36.09 37.36 34.64 36.96 851,484 +1.89(+5.39%)
Apr 28, 2009 35.50 35.90 34.87 35.07 741,718 -1.09(-3.01%)
Apr 27, 2009 33.57 36.55 33.57 36.16 1,224,912 +2.02(+5.92%)
Apr 24, 2009 35.00 35.00 33.93 34.14 653,896 -0.39(-1.13%)
Apr 23, 2009 34.94 35.50 32.72 34.53 976,232 -0.14(-0.40%)
Apr 22, 2009 34.22 36.34 34.22 34.67 1,251,055 -0.04(-0.12%)
Apr 21, 2009 33.00 35.57 33.00 34.71 562,456 +0.01(+0.03%)
Apr 20, 2009 36.56 36.57 33.88 34.70 675,028 -2.79(-7.44%)
Apr 17, 2009 36.43 37.80 36.00 37.49 573,281 +1.28(+3.53%)
Apr 16, 2009 35.62 36.90 34.88 36.21 768,809 +0.93(+2.64%)
Apr 15, 2009 34.90 35.86 34.71 35.28 510,639 -0.03(-0.08%)
Apr 14, 2009 35.27 36.26 34.43 35.31 605,303 -0.60(-1.67%)
Apr 13, 2009 35.96 36.30 33.93 35.91 891,072 -0.82(-2.23%)
Apr 09, 2009 32.00 37.00 31.93 36.73 1,998,742 +5.00(+15.76%)
Apr 08, 2009 30.78 31.76 30.78 31.73 802,309 +0.92(+2.99%)
Apr 07, 2009 31.00 32.23 30.68 30.81 1,316,107 -1.12(-3.51%)
Apr 06, 2009 30.76 32.06 30.20 31.93 1,745,037 +1.18(+3.84%)
Apr 03, 2009 34.84 58.85 27.50 30.75 2,341,740 +1.54(+5.27%)
Apr 02, 2009 34.84 35.62 27.50 29.21 7,342,031 -4.62(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.