Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 44.38 44.68 44.02 44.07 502,810 -0.31(-0.70%)
Sep 28, 2017 43.63 44.38 43.52 44.38 491,764 +0.63(+1.44%)
Sep 27, 2017 42.43 43.84 42.43 43.75 974,188 +1.55(+3.67%)
Sep 26, 2017 42.50 42.52 41.73 42.20 461,525 +0.06(+0.14%)
Sep 25, 2017 41.25 42.47 41.18 42.14 721,534 +0.81(+1.96%)
Sep 22, 2017 40.89 41.56 40.89 41.33 306,125 +0.34(+0.83%)
Sep 21, 2017 40.87 41.24 40.44 40.99 362,624 +0.13(+0.32%)
Sep 20, 2017 40.00 40.96 39.90 40.86 796,736 +0.80(+2.00%)
Sep 19, 2017 40.17 40.57 39.85 40.06 844,483 +0.00(+0.00%)
Sep 18, 2017 39.44 40.70 39.31 40.06 927,009 +0.92(+2.35%)
Sep 15, 2017 38.93 39.23 38.58 39.14 752,283 +0.29(+0.75%)
Sep 14, 2017 38.87 39.15 38.29 38.85 473,910 +0.00(+0.00%)
Sep 13, 2017 38.05 39.08 37.75 38.85 482,506 +0.79(+2.08%)
Sep 12, 2017 38.54 38.54 38.02 38.06 704,533 -0.29(-0.76%)
Sep 11, 2017 39.02 39.38 38.21 38.35 612,023 -0.54(-1.39%)
Sep 08, 2017 38.04 39.00 37.96 38.89 904,375 +0.69(+1.81%)
Sep 07, 2017 36.91 38.65 36.53 38.20 1,964,930 +1.91(+5.26%)
Sep 06, 2017 34.16 36.90 34.00 36.29 2,637,495 +2.36(+6.96%)
Sep 05, 2017 34.47 34.47 33.55 33.93 735,974 -0.59(-1.71%)
Sep 01, 2017 34.18 34.70 33.98 34.52 547,782 +0.36(+1.05%)
Aug 31, 2017 33.64 34.18 33.47 34.16 707,220 +0.79(+2.37%)
Aug 30, 2017 32.66 33.47 32.66 33.37 425,901 +0.64(+1.96%)
Aug 29, 2017 31.37 32.84 31.37 32.73 399,481 +0.86(+2.70%)
Aug 28, 2017 31.35 31.92 31.18 31.87 273,996 +0.70(+2.25%)
Aug 25, 2017 31.17 31.33 30.59 31.17 202,222 +0.27(+0.87%)
Aug 24, 2017 31.04 31.04 30.60 30.90 147,564 -0.02(-0.06%)
Aug 23, 2017 30.35 31.27 30.16 30.92 314,151 +0.11(+0.36%)
Aug 22, 2017 30.29 31.02 30.23 30.81 299,980 +0.81(+2.70%)
Aug 21, 2017 30.30 30.30 29.70 30.00 262,315 -0.35(-1.15%)
Aug 18, 2017 29.78 30.69 29.53 30.35 500,076 -0.05(-0.16%)
Aug 17, 2017 29.98 31.15 29.97 30.40 387,394 +0.35(+1.16%)
Aug 16, 2017 30.49 30.79 29.81 30.05 278,072 -0.33(-1.09%)
Aug 15, 2017 31.22 31.25 30.09 30.38 363,403 -0.81(-2.60%)
Aug 14, 2017 30.93 31.72 30.84 31.19 607,149 +0.69(+2.26%)
Aug 11, 2017 29.99 30.56 29.75 30.50 614,344 +0.19(+0.63%)
Aug 10, 2017 31.10 31.33 30.26 30.31 646,650 -1.09(-3.47%)
Aug 09, 2017 31.11 31.44 30.90 31.40 432,400 +0.02(+0.06%)
Aug 08, 2017 31.56 31.90 31.34 31.38 334,149 -0.29(-0.92%)
Aug 07, 2017 31.13 31.90 30.85 31.67 430,054 +0.56(+1.80%)
Aug 04, 2017 30.56 31.13 30.26 31.11 297,378 +0.58(+1.90%)
Aug 03, 2017 30.33 30.85 30.33 30.53 174,049 +0.12(+0.39%)
Aug 02, 2017 30.44 30.67 29.97 30.41 367,919 +0.30(+1.00%)
Aug 01, 2017 30.78 30.84 29.71 30.11 552,097 -0.66(-2.14%)
Jul 31, 2017 30.75 31.00 30.43 30.77 254,455 +0.25(+0.82%)
Jul 28, 2017 30.44 31.01 30.28 30.52 329,569 -0.07(-0.23%)
Jul 27, 2017 30.90 31.00 30.00 30.59 339,653 -0.11(-0.36%)
Jul 26, 2017 30.63 31.00 30.14 30.70 460,208 +0.10(+0.33%)
Jul 25, 2017 29.97 30.75 29.37 30.60 682,224 +0.85(+2.86%)
Jul 24, 2017 29.33 29.82 29.07 29.75 358,100 +0.34(+1.16%)
Jul 21, 2017 29.34 29.58 28.83 29.41 641,881 +0.40(+1.38%)
Jul 20, 2017 29.26 28.80 29.01 352,014 -0.10(-0.34%)
Jul 19, 2017 29.52 29.69 28.97 29.11 552,867 -0.30(-1.02%)
Jul 18, 2017 28.99 29.44 28.46 29.41 566,065 +0.30(+1.03%)
Jul 17, 2017 29.19 29.73 28.77 29.11 415,605 -0.07(-0.24%)
Jul 14, 2017 28.51 29.56 28.27 29.18 566,092 +0.69(+2.42%)
Jul 13, 2017 28.52 28.80 28.04 28.49 499,732 +0.02(+0.07%)
Jul 12, 2017 28.35 28.81 28.06 28.47 393,974 +0.53(+1.90%)
Jul 11, 2017 27.68 28.16 27.31 27.94 430,159 +0.28(+1.01%)
Jul 10, 2017 26.80 27.66 26.71 27.66 406,240 +0.76(+2.83%)
Jul 07, 2017 26.75 27.26 26.31 26.90 429,312 -0.02(-0.07%)
Jul 06, 2017 26.26 27.29 26.26 26.92 549,567 +0.43(+1.62%)
Jul 05, 2017 27.08 27.31 26.35 26.49 380,005 -0.66(-2.43%)
Jul 03, 2017 26.50 27.37 26.48 27.15 251,209 +0.92(+3.51%)
Jun 30, 2017 26.16 26.58 25.94 26.23 599,764 +0.14(+0.54%)
Jun 29, 2017 26.78 26.98 25.74 26.09 504,216 -0.66(-2.47%)
Jun 28, 2017 25.40 26.76 25.32 26.75 815,730 +1.67(+6.66%)
Jun 27, 2017 25.63 25.71 25.07 25.08 524,579 -0.48(-1.88%)
Jun 26, 2017 25.30 25.82 25.06 25.56 377,320 +0.35(+1.39%)
Jun 23, 2017 25.45 25.81 25.08 25.21 722,032 -0.18(-0.71%)
Jun 22, 2017 25.28 25.77 25.10 25.39 487,172 +0.17(+0.67%)
Jun 21, 2017 26.27 26.35 25.17 25.22 795,042 -1.02(-3.89%)
Jun 20, 2017 27.28 27.33 26.19 26.24 745,183 -1.04(-3.81%)
Jun 19, 2017 26.80 27.30 26.38 27.28 519,581 +0.73(+2.75%)
Jun 16, 2017 26.86 26.90 26.44 26.55 814,452 -0.57(-2.10%)
Jun 15, 2017 26.72 27.50 26.68 27.12 613,695 -0.21(-0.77%)
Jun 14, 2017 28.70 28.70 27.17 27.33 1,075,388 -1.37(-4.77%)
Jun 13, 2017 29.90 30.05 28.52 28.70 1,107,795 -1.10(-3.69%)
Jun 12, 2017 30.94 31.36 28.87 29.80 2,109,335 -1.30(-4.18%)
Jun 09, 2017 30.08 31.13 30.05 31.10 1,787,728 +1.10(+3.67%)
Jun 08, 2017 29.60 30.46 28.84 30.00 1,394,492 +0.36(+1.21%)
Jun 07, 2017 29.90 30.62 28.44 29.64 2,419,271 -0.29(-0.97%)
Jun 06, 2017 28.78 30.47 28.46 29.93 1,627,683 +0.88(+3.03%)
Jun 05, 2017 27.03 29.13 26.79 29.05 2,057,435 +3.30(+12.82%)
Jun 02, 2017 26.31 26.64 25.69 25.75 658,102 -0.55(-2.09%)
Jun 01, 2017 26.13 26.70 25.82 26.30 446,942 +0.43(+1.66%)
May 31, 2017 26.31 26.31 25.33 25.87 336,492 -0.40(-1.52%)
May 30, 2017 26.73 26.87 26.22 26.27 321,492 -0.65(-2.41%)
May 26, 2017 26.75 26.94 26.23 26.92 313,114 +0.16(+0.60%)
May 25, 2017 27.05 27.61 26.76 26.76 477,588 -0.22(-0.82%)
May 24, 2017 26.78 27.26 26.55 26.98 335,448 +0.25(+0.94%)
May 23, 2017 26.51 26.93 26.30 26.73 417,600 +0.26(+0.98%)
May 22, 2017 26.21 26.50 25.75 26.47 388,676 +0.57(+2.20%)
May 19, 2017 25.33 26.33 25.31 25.90 553,974 +0.68(+2.70%)
May 18, 2017 25.46 25.46 24.75 25.22 515,585 -0.44(-1.71%)
May 17, 2017 26.41 26.64 25.66 25.66 440,119 -1.61(-5.90%)
May 16, 2017 27.49 27.49 26.79 27.27 227,657 +0.04(+0.15%)
May 15, 2017 27.13 27.88 27.13 27.23 287,131 +0.37(+1.38%)
May 12, 2017 27.62 27.80 26.81 26.86 282,486 -0.93(-3.35%)
May 11, 2017 27.77 28.03 27.01 27.79 515,845 -0.10(-0.36%)
May 10, 2017 26.99 28.00 26.93 27.89 504,708 +0.85(+3.14%)
May 09, 2017 26.65 27.39 26.65 27.04 355,752 +0.41(+1.54%)
May 08, 2017 26.24 26.63 26.02 26.63 434,033 +0.26(+0.99%)
May 05, 2017 25.73 26.41 25.42 26.37 502,827 +0.82(+3.21%)
May 04, 2017 26.32 26.32 25.09 25.55 441,246 -0.77(-2.93%)
May 03, 2017 27.10 27.20 26.21 26.32 585,675 -1.03(-3.77%)
May 02, 2017 27.58 28.17 27.10 27.35 893,309 +0.24(+0.89%)
May 01, 2017 27.07 27.47 26.71 27.11 383,568 +0.20(+0.74%)
Apr 28, 2017 27.02 27.16 26.60 26.91 338,850 -0.03(-0.11%)
Apr 27, 2017 27.23 27.23 26.57 26.94 298,252 -0.23(-0.85%)
Apr 26, 2017 26.40 27.57 26.38 27.17 664,027 +0.81(+3.07%)
Apr 25, 2017 26.00 26.64 25.83 26.36 629,343 +0.74(+2.89%)
Apr 24, 2017 24.94 25.65 24.82 25.62 673,939 +1.46(+6.04%)
Apr 21, 2017 25.40 25.70 24.15 24.16 904,039 -1.29(-5.07%)
Apr 20, 2017 24.21 25.60 24.21 25.45 758,673 +1.54(+6.44%)
Apr 19, 2017 23.90 24.22 23.77 23.91 401,767 +0.28(+1.18%)
Apr 18, 2017 23.85 23.02 23.63 631,839 +0.23(+0.98%)
Apr 17, 2017 23.05 23.45 23.04 23.40 635,740 +0.51(+2.23%)
Apr 13, 2017 24.35 24.63 22.89 22.89 1,271,894 -1.65(-6.72%)
Apr 12, 2017 25.69 25.82 24.49 24.54 682,498 -1.23(-4.77%)
Apr 11, 2017 25.11 25.79 24.97 25.77 468,759 +0.50(+1.98%)
Apr 10, 2017 25.09 25.55 24.96 25.27 321,560 +0.20(+0.80%)
Apr 07, 2017 24.77 25.41 24.70 25.07 568,329 +0.11(+0.44%)
Apr 06, 2017 24.69 25.32 24.51 24.96 736,720 +0.30(+1.22%)
Apr 05, 2017 24.77 25.57 24.52 24.66 684,908 +0.22(+0.90%)
Apr 04, 2017 24.08 24.52 23.85 24.44 458,878 +0.23(+0.95%)
Apr 03, 2017 24.67 24.80 23.68 24.21 567,040 -0.41(-1.67%)
Mar 31, 2017 24.56 24.85 24.16 24.62 892,899 +0.06(+0.24%)
Mar 30, 2017 24.92 25.03 24.37 24.56 493,766 -0.52(-2.07%)
Mar 29, 2017 24.94 25.30 24.69 25.08 430,138 +0.07(+0.28%)
Mar 28, 2017 24.58 25.16 24.47 25.01 360,216 +0.29(+1.17%)
Mar 27, 2017 24.81 24.92 24.15 24.72 555,478 -0.37(-1.47%)
Mar 24, 2017 25.38 25.74 24.84 25.09 386,353 -0.09(-0.36%)
Mar 23, 2017 25.18 25.72 25.04 25.18 383,892 +0.03(+0.12%)
Mar 22, 2017 25.18 25.63 24.81 25.15 440,037 -0.12(-0.47%)
Mar 21, 2017 27.49 27.49 25.25 25.27 729,863 -1.94(-7.13%)
Mar 20, 2017 27.40 27.72 26.96 27.21 300,743 -0.28(-1.02%)
Mar 17, 2017 27.39 27.80 27.35 27.49 724,787 +0.03(+0.11%)
Mar 16, 2017 27.42 27.63 26.91 27.46 633,311 +0.14(+0.51%)
Mar 15, 2017 26.20 27.41 26.00 27.32 672,532 +1.40(+5.40%)
Mar 14, 2017 25.98 26.12 25.20 25.92 828,898 -0.54(-2.04%)
Mar 13, 2017 27.03 26.30 26.46 691,510 +0.46(+1.77%)
Mar 10, 2017 25.86 26.36 25.68 26.00 850,815 +0.39(+1.52%)
Mar 09, 2017 25.97 26.14 25.18 25.61 1,083,025 +0.13(+0.51%)
Mar 08, 2017 25.39 26.71 25.25 25.48 1,202,017 +0.63(+2.54%)
Mar 07, 2017 25.61 26.66 24.79 24.85 1,638,479 -1.28(-4.90%)
Mar 06, 2017 27.33 27.35 25.85 26.13 1,132,093 -1.55(-5.60%)
Mar 03, 2017 28.07 28.34 27.24 27.68 594,216 +0.16(+0.58%)
Mar 02, 2017 28.59 28.59 27.49 27.52 534,017 -1.09(-3.81%)
Mar 01, 2017 27.73 29.53 27.24 28.61 930,920 +1.58(+5.85%)
Feb 28, 2017 27.72 27.73 26.71 27.03 428,538 -0.77(-2.77%)
Feb 27, 2017 26.79 27.84 26.54 27.80 551,851 +1.12(+4.20%)
Feb 24, 2017 26.15 26.94 26.15 26.68 297,302 +0.19(+0.72%)
Feb 23, 2017 27.36 27.36 25.73 26.49 653,548 -0.69(-2.54%)
Feb 22, 2017 27.81 27.90 27.05 27.18 263,038 -0.67(-2.41%)
Feb 21, 2017 27.30 27.99 27.30 27.85 478,488 +0.66(+2.43%)
Feb 17, 2017 27.19 27.19 27.19 0 +0.09(+0.33%)
Feb 16, 2017 27.61 27.61 26.73 27.10 279,733 -0.50(-1.81%)
Feb 15, 2017 27.41 27.79 27.02 27.60 502,546 +0.12(+0.44%)
Feb 14, 2017 27.34 27.56 26.81 27.48 321,208 +0.05(+0.18%)
Feb 13, 2017 27.66 27.84 27.35 27.43 346,622 +0.01(+0.04%)
Feb 10, 2017 27.74 27.74 27.24 27.42 295,360 -0.02(-0.07%)
Feb 09, 2017 26.94 27.93 27.00 27.44 579,710 +0.50(+1.86%)
Feb 08, 2017 27.14 27.14 26.59 26.94 447,969 -0.37(-1.35%)
Feb 07, 2017 27.38 27.87 27.15 27.31 440,296 +0.05(+0.18%)
Feb 06, 2017 27.49 27.61 27.00 27.26 272,979 -0.51(-1.84%)
Feb 03, 2017 27.65 27.96 27.15 27.77 366,459 +0.37(+1.35%)
Feb 02, 2017 27.90 28.09 27.09 27.40 497,298 -0.54(-1.93%)
Feb 01, 2017 27.45 27.99 27.29 27.94 717,737 +0.67(+2.46%)
Jan 31, 2017 27.23 27.30 26.46 27.27 631,458 -0.20(-0.73%)
Jan 30, 2017 28.39 28.39 27.10 27.47 585,589 -1.11(-3.88%)
Jan 27, 2017 29.04 29.04 27.81 28.58 498,790 -0.29(-1.00%)
Jan 26, 2017 29.84 30.18 28.84 28.87 517,830 -1.04(-3.48%)
Jan 25, 2017 28.29 30.28 28.29 29.91 1,237,276 +1.97(+7.05%)
Jan 24, 2017 27.20 28.18 26.93 27.94 1,283,473 +0.87(+3.21%)
Jan 23, 2017 27.79 27.93 27.00 27.07 967,920 -0.72(-2.59%)
Jan 20, 2017 28.63 28.85 27.44 27.79 919,193 -0.84(-2.93%)
Jan 19, 2017 28.98 29.02 28.33 28.63 664,737 -0.40(-1.38%)
Jan 18, 2017 29.36 29.96 29.01 29.03 556,220 -0.20(-0.68%)
Jan 17, 2017 29.41 29.72 28.98 29.23 562,202 -0.52(-1.75%)
Jan 13, 2017 29.75 29.75 29.75 0 +0.04(+0.13%)
Jan 12, 2017 30.43 30.43 29.13 29.71 764,648 -0.82(-2.69%)
Jan 11, 2017 30.68 30.84 30.21 30.53 444,756 -0.10(-0.33%)
Jan 10, 2017 29.90 30.74 29.90 30.63 582,126 +0.86(+2.89%)
Jan 09, 2017 30.39 30.50 29.60 29.77 600,039 -0.80(-2.62%)
Jan 06, 2017 30.90 31.21 30.53 30.57 405,967 -0.20(-0.65%)
Jan 05, 2017 31.61 31.91 30.34 30.77 624,227 -1.13(-3.54%)
Jan 04, 2017 32.20 32.40 31.69 31.90 776,758 +0.06(+0.19%)
Jan 03, 2017 31.80 32.63 31.18 31.84 630,099 +0.47(+1.50%)
Dec 30, 2016 31.37 31.37 31.37 0 -0.42(-1.32%)
Dec 29, 2016 32.33 32.74 31.50 31.79 396,551 -0.38(-1.18%)
Dec 28, 2016 32.49 33.46 31.93 32.17 732,610 -0.03(-0.09%)
Dec 27, 2016 31.90 32.40 31.68 32.20 593,791 +0.45(+1.42%)
Dec 23, 2016 31.75 31.75 31.75 0 +0.82(+2.65%)
Dec 22, 2016 31.57 32.21 30.80 30.93 799,646 -0.87(-2.74%)
Dec 21, 2016 29.87 32.00 29.83 31.80 1,279,812 +1.74(+5.79%)
Dec 20, 2016 26.30 30.66 26.25 30.06 1,777,913 +0.37(+1.25%)
Dec 19, 2016 29.20 30.31 29.05 29.69 762,621 +0.34(+1.16%)
Dec 16, 2016 30.74 30.74 29.33 29.35 755,381 -1.15(-3.77%)
Dec 15, 2016 29.74 30.67 29.00 30.50 1,015,338 +0.77(+2.59%)
Dec 14, 2016 30.64 30.89 29.48 29.73 576,459 -1.21(-3.91%)
Dec 13, 2016 31.64 31.86 30.64 30.94 674,184 -0.38(-1.21%)
Dec 12, 2016 32.11 32.84 31.26 31.32 524,126 -0.66(-2.06%)
Dec 09, 2016 32.10 32.23 31.09 31.98 439,161 -0.06(-0.19%)
Dec 08, 2016 31.99 32.15 31.34 32.04 544,358 +0.17(+0.53%)
Dec 07, 2016 30.79 32.15 30.66 31.87 783,561 +1.00(+3.24%)
Dec 06, 2016 30.62 31.24 30.51 30.87 938,012 +0.11(+0.36%)
Dec 05, 2016 31.16 31.98 30.69 30.76 883,684 +0.00(+0.00%)
Dec 02, 2016 30.70 30.91 29.19 30.76 632,564 -0.16(-0.52%)
Dec 01, 2016 31.27 31.71 30.64 30.92 421,319 +0.16(+0.52%)
Nov 30, 2016 29.86 30.84 29.86 30.76 507,729 +1.24(+4.20%)
Nov 29, 2016 29.52 29.89 28.67 29.52 499,352 +0.03(+0.10%)
Nov 28, 2016 30.78 31.02 29.33 29.49 950,014 -1.80(-5.75%)
Nov 25, 2016 30.83 31.50 30.83 31.29 316,539 +0.22(+0.71%)
Nov 23, 2016 31.07 31.07 31.07 0 +0.71(+2.34%)
Nov 22, 2016 29.60 30.51 29.28 30.36 665,784 +0.89(+3.02%)
Nov 21, 2016 29.31 29.67 29.06 29.47 664,492 +0.47(+1.62%)
Nov 18, 2016 28.65 29.25 28.26 29.00 807,763 +0.45(+1.58%)
Nov 17, 2016 28.38 28.84 28.09 28.55 1,554,658 +0.35(+1.24%)
Nov 16, 2016 28.36 28.55 27.64 28.20 532,480 -0.22(-0.77%)
Nov 15, 2016 27.63 28.46 27.48 28.42 627,199 +0.94(+3.42%)
Nov 14, 2016 27.16 28.09 26.89 27.48 851,236 +0.59(+2.19%)
Nov 11, 2016 26.58 26.97 25.71 26.89 834,137 +0.36(+1.36%)
Nov 10, 2016 27.06 27.36 26.02 26.53 1,421,207 +0.38(+1.45%)
Nov 09, 2016 23.95 26.46 23.95 26.15 1,199,930 +1.68(+6.87%)
Nov 08, 2016 24.12 24.63 23.87 24.47 548,032 +0.21(+0.87%)
Nov 07, 2016 23.86 24.43 23.86 24.26 723,651 +0.83(+3.54%)
Nov 04, 2016 22.71 23.93 22.65 23.43 725,116 +0.60(+2.63%)
Nov 03, 2016 22.76 22.98 22.40 22.83 779,680 +0.22(+0.97%)
Nov 02, 2016 22.74 22.95 22.36 22.61 513,243 -0.40(-1.74%)
Nov 01, 2016 22.66 23.16 22.57 23.01 787,347 +0.71(+3.18%)
Oct 31, 2016 22.57 22.78 22.28 22.30 402,106 -0.08(-0.36%)
Oct 28, 2016 22.36 22.87 22.22 22.38 370,264 +0.07(+0.31%)
Oct 27, 2016 22.43 22.61 21.99 22.31 372,998 -0.15(-0.67%)
Oct 26, 2016 22.45 22.85 22.22 22.46 588,466 -0.18(-0.80%)
Oct 25, 2016 23.43 23.61 22.54 22.64 626,309 -0.54(-2.33%)
Oct 24, 2016 23.18 23.84 23.04 23.18 533,343 +0.15(+0.65%)
Oct 21, 2016 22.65 23.12 22.45 23.03 452,174 +0.03(+0.13%)
Oct 20, 2016 22.94 23.06 22.54 23.00 439,613 -0.14(-0.61%)
Oct 19, 2016 22.49 23.50 22.35 23.14 829,274 +0.78(+3.49%)
Oct 18, 2016 22.83 22.83 21.94 22.36 520,790 +0.19(+0.86%)
Oct 17, 2016 22.36 22.73 22.05 22.17 573,993 -0.50(-2.21%)
Oct 14, 2016 23.15 23.47 22.52 22.67 437,578 -0.17(-0.74%)
Oct 13, 2016 22.70 22.96 22.10 22.84 1,011,756 -0.05(-0.22%)
Oct 12, 2016 22.58 23.28 22.58 22.89 588,482 +0.06(+0.26%)
Oct 11, 2016 23.51 24.04 22.70 22.83 815,583 -0.45(-1.93%)
Oct 10, 2016 22.98 23.41 22.93 23.28 588,556 +0.65(+2.87%)
Oct 07, 2016 23.89 23.89 22.47 22.63 1,068,844 -1.06(-4.47%)
Oct 06, 2016 23.50 23.99 23.27 23.69 749,844 +0.17(+0.72%)
Oct 05, 2016 23.47 23.66 23.25 23.52 824,193 +0.27(+1.16%)
Oct 04, 2016 23.13 23.62 22.91 23.25 842,671 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.