Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.65 26.71 26.14 26.58 1,154,800 -0.06(-0.23%)
May 30, 2006 27.30 28.41 26.52 26.64 2,152,000 -2.37(-8.17%)
May 26, 2006 27.50 29.13 26.98 29.01 4,343,300 +4.16(+16.74%)
May 25, 2006 25.17 25.38 24.65 24.85 898,900 -0.25(-1.00%)
May 24, 2006 24.91 25.32 24.65 25.10 761,700 +0.09(+0.36%)
May 23, 2006 25.40 25.41 24.88 25.01 1,235,000 -0.40(-1.57%)
May 22, 2006 26.00 26.01 25.05 25.41 1,397,800 -0.69(-2.64%)
May 19, 2006 25.84 26.25 25.47 26.10 977,100 +0.42(+1.64%)
May 18, 2006 26.10 26.38 25.68 25.68 1,216,300 -0.34(-1.31%)
May 17, 2006 26.54 26.55 25.75 26.02 1,252,300 -0.77(-2.87%)
May 16, 2006 27.00 27.15 26.52 26.79 870,600 -0.21(-0.78%)
May 15, 2006 27.02 27.07 26.58 27.00 711,500 -0.02(-0.07%)
May 12, 2006 27.32 27.44 26.52 27.02 1,228,400 -0.49(-1.78%)
May 11, 2006 28.17 28.29 27.29 27.51 1,333,200 -0.48(-1.71%)
May 10, 2006 26.90 28.70 26.90 27.99 3,393,900 +2.68(+10.59%)
May 09, 2006 24.81 25.35 24.70 25.31 860,300 +0.43(+1.73%)
May 08, 2006 24.60 25.02 24.55 24.88 1,050,200 +0.28(+1.14%)
May 05, 2006 24.67 24.72 24.43 24.60 1,183,600 +0.19(+0.78%)
May 04, 2006 25.09 25.20 24.31 24.41 1,862,500 -0.63(-2.52%)
May 03, 2006 25.54 25.59 24.90 25.04 2,020,100 -0.75(-2.91%)
May 02, 2006 26.06 26.14 25.73 25.79 1,231,600 -0.24(-0.92%)
May 01, 2006 26.54 26.56 25.98 26.03 1,148,300 -0.35(-1.33%)
Apr 28, 2006 26.86 27.08 26.36 26.38 1,171,500 -0.66(-2.44%)
Apr 27, 2006 27.02 27.27 26.99 27.04 736,700 -0.21(-0.77%)
Apr 26, 2006 27.28 27.47 27.11 27.25 697,800 +0.03(+0.11%)
Apr 25, 2006 27.52 27.75 27.13 27.22 663,500 -0.16(-0.58%)
Apr 24, 2006 27.60 27.65 27.20 27.38 554,300 -0.16(-0.58%)
Apr 21, 2006 28.21 28.21 27.46 27.54 631,100 -0.56(-1.99%)
Apr 20, 2006 27.80 28.30 27.76 28.10 490,000 +0.29(+1.04%)
Apr 19, 2006 27.63 27.98 27.57 27.81 570,200 +0.18(+0.65%)
Apr 18, 2006 27.42 28.15 27.25 27.63 901,900 +0.22(+0.80%)
Apr 17, 2006 28.06 28.31 27.41 27.41 534,400 -0.61(-2.18%)
Apr 13, 2006 27.71 28.22 27.55 28.02 292,300 +0.31(+1.12%)
Apr 12, 2006 27.78 27.90 27.57 27.71 346,000 -0.07(-0.25%)
Apr 11, 2006 28.14 28.27 27.76 27.78 560,800 -0.33(-1.17%)
Apr 10, 2006 28.00 28.60 28.00 28.11 694,000 +0.21(+0.75%)
Apr 07, 2006 28.00 28.55 27.76 27.90 1,028,000 -0.06(-0.21%)
Apr 06, 2006 28.46 28.73 27.76 27.96 908,700 -0.49(-1.72%)
Apr 05, 2006 28.23 28.68 28.23 28.45 449,500 +0.19(+0.67%)
Apr 04, 2006 26.89 28.64 26.83 28.26 1,180,500 +1.30(+4.82%)
Apr 03, 2006 27.58 27.58 26.81 26.96 1,377,100 -0.62(-2.25%)
Mar 31, 2006 27.77 27.98 27.40 27.58 1,006,700 -0.24(-0.86%)
Mar 30, 2006 28.20 28.30 27.78 27.82 552,000 -0.38(-1.35%)
Mar 29, 2006 28.06 28.35 27.86 28.20 458,200 +0.14(+0.50%)
Mar 28, 2006 28.40 28.43 28.00 28.06 440,000 -0.34(-1.20%)
Mar 27, 2006 28.10 28.63 28.01 28.40 640,600 +0.20(+0.71%)
Mar 24, 2006 28.62 28.62 28.16 28.20 590,800 -0.49(-1.71%)
Mar 23, 2006 28.80 28.80 28.25 28.69 454,500 -0.21(-0.73%)
Mar 22, 2006 28.65 29.05 28.61 28.90 466,500 +0.09(+0.31%)
Mar 21, 2006 28.70 28.95 28.51 28.81 512,500 +0.03(+0.10%)
Mar 20, 2006 28.65 28.98 28.51 28.78 419,800 +0.18(+0.63%)
Mar 17, 2006 28.95 28.95 28.54 28.60 442,400 -0.23(-0.80%)
Mar 16, 2006 29.10 29.17 28.82 28.83 439,600 -0.24(-0.83%)
Mar 15, 2006 28.60 29.16 28.42 29.07 502,500 +0.47(+1.64%)
Mar 14, 2006 28.41 28.86 28.27 28.60 611,800 +0.03(+0.11%)
Mar 13, 2006 29.00 29.48 28.48 28.57 562,800 -0.21(-0.73%)
Mar 10, 2006 28.38 28.95 28.29 28.78 317,300 +0.48(+1.70%)
Mar 09, 2006 28.58 28.71 28.25 28.30 495,800 -0.28(-0.98%)
Mar 08, 2006 28.77 29.08 28.48 28.58 580,300 -0.14(-0.49%)
Mar 07, 2006 28.67 28.88 28.62 28.72 467,000 +0.00(+0.00%)
Mar 06, 2006 29.13 29.40 28.64 28.72 465,100 -0.37(-1.27%)
Mar 03, 2006 29.67 29.72 28.93 29.09 928,800 -0.58(-1.95%)
Mar 02, 2006 29.60 29.67 29.39 29.67 474,400 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.