Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 43.22 44.70 43.17 44.30 597,700 +0.00(+0.00%)
Mar 28, 2002 43.22 44.70 43.17 44.30 597,700 +0.83(+1.91%)
Mar 27, 2002 42.32 43.50 42.32 43.47 465,300 +1.15(+2.72%)
Mar 26, 2002 41.60 43.30 41.59 42.32 313,300 +0.71(+1.71%)
Mar 25, 2002 42.81 43.15 41.55 41.61 477,500 -1.19(-2.78%)
Mar 22, 2002 43.00 43.58 42.42 42.80 324,400 -0.20(-0.47%)
Mar 21, 2002 43.60 43.65 42.30 43.00 794,800 -0.51(-1.17%)
Mar 20, 2002 44.16 44.16 43.40 43.51 711,700 -0.64(-1.45%)
Mar 19, 2002 43.28 44.35 43.28 44.15 2,189,700 +1.28(+2.99%)
Mar 18, 2002 43.00 43.00 41.92 42.87 42,260,000 -0.08(-0.19%)
Mar 15, 2002 43.80 43.80 42.40 42.95 1,578,400 -1.10(-2.50%)
Mar 14, 2002 44.03 44.89 43.90 44.05 702,800 +0.02(+0.05%)
Mar 13, 2002 44.45 44.95 43.96 44.03 732,400 -1.05(-2.33%)
Mar 12, 2002 44.25 45.50 43.65 45.08 1,142,000 +0.00(+0.00%)
Mar 11, 2002 45.10 45.30 44.91 45.08 706,000 -0.72(-1.57%)
Mar 08, 2002 46.00 46.50 45.47 45.80 468,400 +0.06(+0.13%)
Mar 07, 2002 46.60 47.38 45.30 45.74 609,000 -0.58(-1.25%)
Mar 06, 2002 45.00 46.60 44.69 46.32 844,200 +1.29(+2.86%)
Mar 05, 2002 46.75 46.76 44.40 45.03 1,035,700 -1.96(-4.17%)
Mar 04, 2002 44.07 47.13 44.07 46.99 1,379,000 +2.93(+6.65%)
Mar 01, 2002 42.52 44.60 42.52 44.06 718,900 +1.54(+3.62%)
Feb 28, 2002 42.02 43.00 41.99 42.52 1,289,500 +0.50(+1.19%)
Feb 27, 2002 42.18 42.50 41.52 42.02 973,600 -0.16(-0.38%)
Feb 26, 2002 41.60 42.54 41.22 42.18 1,073,600 +1.08(+2.63%)
Feb 25, 2002 38.50 41.28 38.50 41.10 841,200 +2.24(+5.76%)
Feb 22, 2002 38.50 39.13 38.30 38.86 520,700 -0.04(-0.10%)
Feb 21, 2002 38.44 39.58 38.19 38.90 688,900 +0.46(+1.20%)
Feb 20, 2002 37.70 38.63 37.01 38.44 603,700 +1.10(+2.95%)
Feb 19, 2002 37.10 37.90 36.90 37.34 627,100 -0.39(-1.03%)
Feb 18, 2002 38.75 38.75 37.63 37.73 639,900 +0.00(+0.00%)
Feb 15, 2002 38.75 38.75 37.63 37.73 639,900 -1.87(-4.72%)
Feb 14, 2002 40.00 40.00 39.36 39.60 236,200 -0.53(-1.32%)
Feb 13, 2002 39.45 40.40 39.35 40.13 235,700 +0.68(+1.72%)
Feb 12, 2002 39.35 39.50 38.91 39.45 335,100 +0.25(+0.64%)
Feb 11, 2002 38.75 39.50 38.56 39.20 444,100 +0.76(+1.98%)
Feb 08, 2002 38.85 38.86 37.93 38.44 604,100 -0.43(-1.11%)
Feb 07, 2002 38.90 39.35 38.75 38.87 395,600 -0.08(-0.21%)
Feb 06, 2002 39.25 39.70 38.70 38.95 451,500 -0.30(-0.76%)
Feb 05, 2002 38.35 40.00 38.35 39.25 797,600 +0.93(+2.43%)
Feb 04, 2002 37.95 38.45 37.57 38.32 343,400 +0.58(+1.54%)
Feb 01, 2002 39.02 39.31 37.55 37.74 342,700 -1.27(-3.26%)
Jan 31, 2002 37.86 39.02 37.40 39.01 300,400 +1.15(+3.04%)
Jan 30, 2002 37.58 38.00 36.51 37.86 251,100 +0.03(+0.08%)
Jan 29, 2002 38.43 38.75 37.21 37.83 388,200 -0.60(-1.56%)
Jan 28, 2002 37.25 38.45 37.21 38.43 337,500 +1.18(+3.17%)
Jan 25, 2002 36.55 37.70 36.51 37.25 262,800 +0.48(+1.31%)
Jan 24, 2002 36.50 36.81 36.06 36.77 405,300 +0.74(+2.05%)
Jan 23, 2002 35.70 36.11 35.14 36.03 426,900 +0.42(+1.18%)
Jan 22, 2002 35.56 35.75 35.50 35.61 342,100 +0.06(+0.17%)
Jan 21, 2002 35.25 35.68 35.11 35.55 339,300 +0.00(+0.00%)
Jan 18, 2002 35.25 35.68 35.11 35.55 339,300 -0.33(-0.92%)
Jan 17, 2002 35.54 36.10 35.13 35.88 467,800 +0.33(+0.93%)
Jan 16, 2002 35.93 36.22 35.40 35.55 286,600 -0.38(-1.06%)
Jan 15, 2002 36.15 36.50 35.77 35.93 438,100 -0.54(-1.48%)
Jan 14, 2002 37.00 37.10 36.20 36.47 334,100 -0.54(-1.46%)
Jan 11, 2002 37.90 37.90 36.70 37.01 518,200 -0.74(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.