Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 29, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 28, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 27, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 26, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 23, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 22, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 21, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 20, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 19, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 16, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 15, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 14, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 13, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 12, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 09, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 08, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 07, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 06, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 05, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 02, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 01, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 28, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 27, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 26, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 23, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 22, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 21, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 20, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 16, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 15, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 14, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 13, 2007 46.25 46.85 45.11 45.38 10,250,848 -0.60(-1.30%)
Feb 12, 2007 46.00 46.19 44.81 45.98 2,356,963 -0.36(-0.78%)
Feb 09, 2007 47.15 47.50 45.77 46.34 1,828,000 -0.91(-1.93%)
Feb 08, 2007 47.75 48.01 46.80 47.25 2,610,500 -0.50(-1.05%)
Feb 07, 2007 45.00 48.26 45.00 47.75 3,639,700 +1.01(+2.16%)
Feb 06, 2007 46.18 46.85 44.81 46.74 1,333,000 +0.25(+0.54%)
Feb 05, 2007 46.43 46.78 45.89 46.49 974,900 +0.18(+0.39%)
Feb 02, 2007 46.10 46.48 45.58 46.31 1,803,600 +0.69(+1.51%)
Feb 01, 2007 44.40 46.21 44.05 45.62 2,018,000 +1.38(+3.12%)
Jan 31, 2007 43.90 44.56 43.63 44.24 811,200 +0.21(+0.48%)
Jan 30, 2007 43.55 44.11 43.10 44.03 1,494,400 +0.29(+0.66%)
Jan 29, 2007 42.22 44.13 42.07 43.74 2,537,800 +2.39(+5.78%)
Jan 26, 2007 40.67 41.43 40.61 41.35 1,262,400 +1.01(+2.50%)
Jan 25, 2007 40.90 41.50 40.17 40.34 1,068,600 -0.64(-1.56%)
Jan 24, 2007 40.90 41.04 40.56 40.98 690,700 +0.21(+0.52%)
Jan 23, 2007 39.40 41.27 39.01 40.77 2,062,100 +1.37(+3.48%)
Jan 22, 2007 40.96 40.96 39.05 39.40 2,369,300 -1.56(-3.81%)
Jan 19, 2007 39.49 41.08 38.70 40.96 1,489,900 +1.47(+3.72%)
Jan 18, 2007 38.84 39.65 38.70 39.49 1,139,700 +0.66(+1.70%)
Jan 17, 2007 38.40 39.21 38.20 38.83 1,098,500 +0.43(+1.12%)
Jan 16, 2007 38.65 39.15 38.38 38.40 1,261,200 +0.00(+0.00%)
Jan 12, 2007 37.92 38.52 37.25 38.40 1,343,900 +0.48(+1.27%)
Jan 11, 2007 36.43 38.12 36.32 37.92 2,305,100 +1.62(+4.46%)
Jan 10, 2007 35.44 36.52 35.31 36.30 1,418,000 +0.61(+1.71%)
Jan 09, 2007 35.50 35.79 35.44 35.69 1,231,700 +0.20(+0.56%)
Jan 08, 2007 35.18 35.98 35.00 35.49 1,187,300 +0.21(+0.60%)
Jan 05, 2007 34.96 35.65 34.73 35.28 1,324,400 +0.15(+0.43%)
Jan 04, 2007 34.10 35.58 34.05 35.13 1,938,000 +1.12(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.