Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 28.75 29.42 28.68 28.94 352,700 +0.04(+0.14%)
Dec 30, 2019 29.24 29.42 28.71 28.90 315,342 -0.39(-1.33%)
Dec 27, 2019 29.65 29.95 29.21 29.29 252,600 -0.36(-1.21%)
Dec 26, 2019 29.98 30.19 29.50 29.65 262,921 -0.40(-1.33%)
Dec 24, 2019 30.00 30.19 29.81 30.05 129,200 -0.07(-0.23%)
Dec 23, 2019 29.84 30.40 29.48 30.12 354,471 +0.31(+1.04%)
Dec 20, 2019 29.55 30.48 29.39 29.81 624,300 +0.39(+1.33%)
Dec 19, 2019 28.99 29.68 28.68 29.42 645,359 +0.23(+0.79%)
Dec 18, 2019 29.23 29.44 28.53 29.19 669,387 +0.22(+0.76%)
Dec 17, 2019 30.10 30.59 28.66 28.97 1,496,718 -3.38(-10.45%)
Dec 16, 2019 32.39 32.95 31.94 32.35 481,405 +0.08(+0.25%)
Dec 13, 2019 32.69 33.04 31.95 32.27 291,400 -0.48(-1.47%)
Dec 12, 2019 32.60 33.10 32.31 32.75 302,859 +0.42(+1.30%)
Dec 11, 2019 32.07 32.70 32.07 32.33 228,667 +0.41(+1.28%)
Dec 10, 2019 31.88 32.25 31.64 31.92 315,775 +0.01(+0.03%)
Dec 09, 2019 32.12 32.68 31.89 31.91 265,336 -0.36(-1.12%)
Dec 06, 2019 32.27 33.04 32.13 32.27 383,900 +0.87(+2.77%)
Dec 05, 2019 31.63 31.90 31.10 31.40 316,622 -0.23(-0.73%)
Dec 04, 2019 31.91 32.55 31.60 31.63 270,481 -0.14(-0.44%)
Dec 03, 2019 31.80 31.92 31.12 31.77 160,603 -0.73(-2.25%)
Dec 02, 2019 32.81 33.20 32.23 32.50 221,158 -0.15(-0.46%)
Nov 29, 2019 32.75 32.85 32.37 32.65 92,400 -0.26(-0.79%)
Nov 27, 2019 32.74 33.20 32.66 32.91 176,700 +0.13(+0.40%)
Nov 26, 2019 32.81 33.06 32.49 32.78 145,676 -0.08(-0.24%)
Nov 25, 2019 32.10 33.06 32.09 32.86 194,883 +0.85(+2.66%)
Nov 22, 2019 31.46 32.02 31.45 32.01 144,100 +0.71(+2.27%)
Nov 21, 2019 30.87 31.50 30.76 31.30 179,614 +0.31(+1.00%)
Nov 20, 2019 31.55 31.67 30.88 30.99 295,700 -0.93(-2.91%)
Nov 19, 2019 32.50 32.61 31.90 31.92 212,181 -0.60(-1.85%)
Nov 18, 2019 32.84 32.84 32.22 32.52 198,043 -0.50(-1.51%)
Nov 15, 2019 33.20 33.53 32.80 33.02 254,500 +0.36(+1.10%)
Nov 14, 2019 32.38 33.03 32.14 32.66 210,537 -0.14(-0.43%)
Nov 13, 2019 32.91 32.92 32.20 32.80 193,618 -0.46(-1.38%)
Nov 12, 2019 33.65 33.96 33.08 33.26 173,081 -0.54(-1.60%)
Nov 11, 2019 33.22 33.90 33.03 33.80 183,897 +0.25(+0.75%)
Nov 08, 2019 33.45 33.87 33.41 33.55 146,800 -0.01(-0.03%)
Nov 07, 2019 33.31 33.84 33.17 33.56 245,490 +0.82(+2.50%)
Nov 06, 2019 33.18 33.22 32.44 32.74 332,972 -0.43(-1.30%)
Nov 05, 2019 34.20 34.49 33.10 33.17 359,697 -0.91(-2.67%)
Nov 04, 2019 33.78 34.47 33.58 34.08 471,375 +0.81(+2.43%)
Nov 01, 2019 31.74 33.33 31.74 33.27 438,900 +1.99(+6.36%)
Oct 31, 2019 31.87 31.87 30.55 31.28 204,409 -0.67(-2.10%)
Oct 30, 2019 32.02 32.30 31.44 31.95 246,838 -0.34(-1.05%)
Oct 29, 2019 31.85 32.62 31.85 32.29 248,155 +0.06(+0.19%)
Oct 28, 2019 31.70 32.45 31.69 32.23 353,803 +0.76(+2.41%)
Oct 25, 2019 30.35 31.67 30.29 31.47 410,200 +1.06(+3.49%)
Oct 24, 2019 30.87 31.03 30.25 30.41 216,547 -0.38(-1.23%)
Oct 23, 2019 30.54 30.95 30.16 30.79 211,589 +0.18(+0.59%)
Oct 22, 2019 30.13 30.93 29.78 30.61 274,461 +0.50(+1.66%)
Oct 21, 2019 29.71 30.68 29.71 30.11 406,862 +0.78(+2.66%)
Oct 18, 2019 29.03 29.70 28.98 29.33 293,700 +0.16(+0.55%)
Oct 17, 2019 28.83 29.39 28.57 29.17 252,385 +0.57(+1.99%)
Oct 16, 2019 28.66 29.48 28.42 28.60 255,878 -0.28(-0.97%)
Oct 15, 2019 28.63 29.20 28.37 28.88 323,543 +0.27(+0.94%)
Oct 14, 2019 27.47 28.66 27.30 28.61 422,053 +0.80(+2.88%)
Oct 11, 2019 27.54 28.27 27.19 27.81 614,500 +1.39(+5.26%)
Oct 10, 2019 25.84 26.57 25.79 26.42 284,578 +0.84(+3.28%)
Oct 09, 2019 26.24 26.36 25.19 25.58 377,849 -0.40(-1.54%)
Oct 08, 2019 25.95 26.32 25.59 25.98 249,169 -0.44(-1.67%)
Oct 07, 2019 26.94 27.00 26.34 26.42 549,214 -0.64(-2.37%)
Oct 04, 2019 26.85 27.21 26.41 27.06 356,900 +0.33(+1.23%)
Oct 03, 2019 26.38 26.91 25.58 26.73 550,198 +0.22(+0.83%)
Oct 02, 2019 26.31 26.80 25.81 26.51 329,409 -0.27(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.