Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 40.00 41.10 39.63 40.19 333,672 +0.19(+0.47%)
Nov 27, 2013 39.50 40.55 39.31 40.00 647,530 +0.54(+1.37%)
Nov 26, 2013 39.02 39.49 38.75 39.46 423,587 +0.30(+0.77%)
Nov 25, 2013 38.60 39.36 38.60 39.16 365,252 +0.60(+1.56%)
Nov 22, 2013 38.70 38.94 38.37 38.56 447,655 -0.10(-0.26%)
Nov 21, 2013 37.87 39.48 37.73 38.66 1,446,696 +0.65(+1.71%)
Nov 20, 2013 38.23 39.08 37.82 38.01 558,538 -0.19(-0.50%)
Nov 19, 2013 38.84 39.26 37.95 38.20 659,441 -0.77(-1.98%)
Nov 18, 2013 40.00 40.49 38.51 38.97 1,080,503 -0.88(-2.21%)
Nov 15, 2013 39.75 40.04 39.65 39.85 588,446 +0.11(+0.28%)
Nov 14, 2013 39.76 39.95 39.40 39.74 683,769 -0.01(-0.03%)
Nov 13, 2013 39.69 40.18 39.62 39.75 707,248 -0.24(-0.60%)
Nov 12, 2013 40.90 41.00 39.63 39.99 809,939 -0.91(-2.22%)
Nov 11, 2013 39.54 41.57 39.35 40.90 1,379,978 +1.08(+2.71%)
Nov 08, 2013 38.75 39.89 38.72 39.82 874,607 +1.01(+2.60%)
Nov 07, 2013 39.50 39.66 38.53 38.81 1,273,071 -0.63(-1.60%)
Nov 06, 2013 39.52 40.10 38.98 39.44 1,389,501 +0.15(+0.38%)
Nov 05, 2013 37.18 39.82 37.12 39.29 2,036,969 +1.80(+4.80%)
Nov 04, 2013 36.34 37.84 36.28 37.49 880,344 +1.47(+4.08%)
Nov 01, 2013 36.16 36.71 35.74 36.02 521,880 -0.14(-0.39%)
Oct 31, 2013 35.42 36.55 35.22 36.16 706,578 +0.57(+1.60%)
Oct 30, 2013 36.77 36.77 35.25 35.59 846,647 -1.15(-3.13%)
Oct 29, 2013 36.88 37.17 36.67 36.74 830,995 -0.57(-1.53%)
Oct 28, 2013 36.96 37.41 36.76 37.31 497,726 +0.28(+0.76%)
Oct 25, 2013 37.30 37.42 36.45 37.03 416,122 -0.22(-0.59%)
Oct 24, 2013 37.32 37.60 37.01 37.25 624,444 +0.07(+0.19%)
Oct 23, 2013 36.98 37.34 36.63 37.18 664,379 -0.25(-0.67%)
Oct 22, 2013 37.42 38.09 37.00 37.43 920,298 +0.39(+1.05%)
Oct 21, 2013 37.51 37.97 36.85 37.04 646,778 -0.17(-0.46%)
Oct 18, 2013 36.38 37.23 35.97 37.21 771,226 +0.07(+0.19%)
Oct 17, 2013 36.97 37.22 36.13 37.14 755,100 +0.22(+0.60%)
Oct 16, 2013 36.38 37.29 36.12 36.92 1,094,343 +0.81(+2.24%)
Oct 15, 2013 36.58 37.05 35.93 36.11 591,325 -0.60(-1.63%)
Oct 14, 2013 35.83 36.79 35.67 36.71 446,686 +0.39(+1.07%)
Oct 11, 2013 36.25 36.55 35.88 36.32 556,042 +0.40(+1.11%)
Oct 10, 2013 35.26 36.00 35.23 35.92 803,008 +1.30(+3.76%)
Oct 09, 2013 35.04 35.05 34.02 34.62 914,525 -0.40(-1.14%)
Oct 08, 2013 36.50 36.67 35.00 35.02 2,426,847 -1.48(-4.05%)
Oct 07, 2013 37.56 38.03 36.20 36.50 3,006,919 -1.87(-4.87%)
Oct 04, 2013 37.56 38.55 37.34 38.37 846,552 +0.87(+2.32%)
Oct 03, 2013 36.93 37.66 36.64 37.50 1,095,592 +0.67(+1.82%)
Oct 02, 2013 36.51 37.19 36.47 36.83 592,329 -0.23(-0.62%)
Oct 01, 2013 36.55 37.80 36.55 37.06 765,142 +0.58(+1.59%)
Sep 30, 2013 36.07 37.00 35.76 36.48 858,222 -0.13(-0.36%)
Sep 27, 2013 36.84 37.34 36.35 36.61 716,594 -0.54(-1.45%)
Sep 26, 2013 37.01 37.76 36.62 37.15 1,242,402 +0.36(+0.98%)
Sep 25, 2013 37.00 37.56 36.74 36.79 609,940 -0.20(-0.54%)
Sep 24, 2013 37.15 38.02 36.76 36.99 783,632 -0.15(-0.40%)
Sep 23, 2013 38.18 38.38 37.06 37.14 1,101,475 -0.99(-2.60%)
Sep 20, 2013 39.71 39.75 37.91 38.13 1,243,998 -1.58(-3.98%)
Sep 19, 2013 38.49 39.79 38.38 39.71 1,028,761 +1.27(+3.30%)
Sep 18, 2013 37.86 38.58 37.39 38.44 687,065 +0.45(+1.18%)
Sep 17, 2013 36.85 38.17 36.83 37.99 1,065,420 +1.24(+3.37%)
Sep 16, 2013 37.13 37.29 36.70 36.75 542,070 +0.23(+0.63%)
Sep 13, 2013 36.14 36.72 35.77 36.52 462,776 +0.30(+0.83%)
Sep 12, 2013 36.35 36.69 35.74 36.22 409,921 -0.36(-0.98%)
Sep 11, 2013 36.66 36.92 35.90 36.58 492,114 -0.27(-0.73%)
Sep 10, 2013 35.91 37.00 35.88 36.85 1,098,007 +1.57(+4.45%)
Sep 09, 2013 34.25 35.64 34.25 35.28 945,829 +0.58(+1.67%)
Sep 06, 2013 34.24 35.43 33.64 34.70 1,298,901 +0.57(+1.67%)
Sep 05, 2013 33.06 34.90 32.92 34.13 1,845,122 +1.06(+3.21%)
Sep 04, 2013 34.06 34.65 31.88 33.07 3,272,124 -0.94(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.