Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 23.43 24.40 23.31 24.07 716,800 +0.64(+2.73%)
Jan 30, 2003 24.51 24.52 23.27 23.43 639,200 -1.07(-4.37%)
Jan 29, 2003 24.06 24.63 23.45 24.50 683,200 +0.44(+1.83%)
Jan 28, 2003 23.80 24.20 23.70 24.06 454,500 +0.35(+1.48%)
Jan 27, 2003 23.75 24.49 23.64 23.71 623,200 -0.29(-1.21%)
Jan 24, 2003 24.70 24.70 23.77 24.00 599,000 -0.85(-3.42%)
Jan 23, 2003 24.20 24.85 24.17 24.85 821,200 +0.75(+3.11%)
Jan 22, 2003 25.24 25.24 24.06 24.10 1,074,700 -1.30(-5.12%)
Jan 21, 2003 26.07 26.68 25.39 25.40 606,800 -0.67(-2.57%)
Jan 17, 2003 25.65 26.54 25.65 26.07 639,100 +0.23(+0.89%)
Jan 16, 2003 26.36 26.79 25.81 25.84 607,800 -0.51(-1.94%)
Jan 15, 2003 26.18 26.50 25.69 26.35 459,800 +0.17(+0.65%)
Jan 14, 2003 26.78 26.78 26.05 26.18 654,200 -0.60(-2.24%)
Jan 13, 2003 26.58 27.07 26.38 26.78 771,100 +0.32(+1.21%)
Jan 10, 2003 26.08 26.77 25.88 26.46 792,300 +0.38(+1.46%)
Jan 09, 2003 25.75 26.35 25.70 26.08 738,900 +0.42(+1.64%)
Jan 08, 2003 26.05 26.25 25.35 25.66 1,711,600 -0.39(-1.50%)
Jan 07, 2003 25.96 26.40 25.45 26.05 838,800 +0.09(+0.35%)
Jan 06, 2003 25.45 25.99 25.40 25.96 934,800 +0.48(+1.88%)
Jan 03, 2003 25.19 25.50 24.85 25.48 715,100 +0.26(+1.03%)
Jan 02, 2003 24.45 25.25 24.04 25.22 849,400 +0.91(+3.74%)
Dec 31, 2002 23.95 24.31 23.60 24.31 556,200 +0.36(+1.50%)
Dec 30, 2002 23.96 24.20 23.62 23.95 567,200 -0.06(-0.25%)
Dec 27, 2002 24.37 24.37 23.81 24.01 340,600 -0.36(-1.48%)
Dec 26, 2002 24.31 24.82 24.01 24.37 525,200 +0.08(+0.33%)
Dec 24, 2002 24.00 24.46 23.96 24.29 441,700 -0.01(-0.04%)
Dec 23, 2002 24.15 24.44 23.95 24.30 886,800 +0.05(+0.21%)
Dec 20, 2002 23.35 24.26 23.35 24.25 789,100 +1.07(+4.62%)
Dec 19, 2002 23.60 23.98 23.00 23.18 705,300 -0.63(-2.65%)
Dec 18, 2002 24.20 24.20 23.53 23.81 477,200 -0.46(-1.90%)
Dec 17, 2002 24.45 24.50 24.01 24.27 807,000 -0.18(-0.74%)
Dec 16, 2002 24.00 24.64 23.84 24.45 1,649,800 +0.95(+4.04%)
Dec 13, 2002 24.16 24.20 22.77 23.50 1,667,400 -0.66(-2.73%)
Dec 12, 2002 25.25 25.25 23.80 24.16 2,356,900 -0.83(-3.32%)
Dec 11, 2002 26.71 26.71 24.93 24.99 4,198,900 -1.71(-6.40%)
Dec 10, 2002 26.60 26.74 26.03 26.70 782,900 +0.20(+0.75%)
Dec 09, 2002 27.13 27.17 26.20 26.50 854,500 -0.73(-2.68%)
Dec 06, 2002 27.70 28.24 26.98 27.23 1,229,400 -0.65(-2.33%)
Dec 05, 2002 27.19 28.50 27.19 27.88 895,000 -0.02(-0.07%)
Dec 04, 2002 26.00 28.14 26.00 27.90 1,720,000 +1.90(+7.31%)
Dec 03, 2002 29.56 29.56 25.88 26.00 3,238,600 -3.55(-12.01%)
Dec 02, 2002 31.05 31.50 29.11 29.55 1,277,100 -1.31(-4.24%)
Nov 29, 2002 30.03 31.20 30.03 30.86 645,700 +0.92(+3.07%)
Nov 27, 2002 28.90 30.36 28.90 29.94 823,800 +1.17(+4.07%)
Nov 26, 2002 28.54 29.30 28.20 28.77 964,700 +0.27(+0.95%)
Nov 25, 2002 27.00 28.50 26.99 28.50 759,600 +1.51(+5.59%)
Nov 22, 2002 27.41 27.43 26.62 26.99 833,200 -0.46(-1.68%)
Nov 21, 2002 26.50 27.85 26.36 27.45 1,087,200 +1.00(+3.78%)
Nov 20, 2002 24.80 26.45 24.73 26.45 908,300 +1.69(+6.83%)
Nov 19, 2002 25.07 25.07 24.49 24.76 907,000 -0.31(-1.24%)
Nov 18, 2002 25.45 25.72 24.86 25.07 1,239,000 +0.49(+1.99%)
Nov 15, 2002 24.14 24.59 24.01 24.58 394,400 +0.44(+1.82%)
Nov 14, 2002 23.60 24.26 23.47 24.14 710,600 +0.70(+2.99%)
Nov 13, 2002 22.90 23.97 22.28 23.44 586,600 +0.55(+2.40%)
Nov 12, 2002 22.40 23.15 22.25 22.89 506,600 +0.46(+2.05%)
Nov 11, 2002 23.22 23.24 22.27 22.43 506,100 -0.79(-3.40%)
Nov 08, 2002 23.78 24.50 23.16 23.22 442,200 -0.55(-2.31%)
Nov 07, 2002 24.94 25.35 23.75 23.77 604,800 -1.17(-4.69%)
Nov 06, 2002 23.19 25.10 23.14 24.94 920,900 +1.79(+7.73%)
Nov 05, 2002 23.92 23.93 23.00 23.15 981,800 -0.40(-1.70%)
Nov 04, 2002 23.90 24.30 23.32 23.55 700,300 +0.40(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.