Skip to main content

Myers Industries (NY: MYE )

17.04 -0.15 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.09 10.11 10.01 10.04 109,207 +0.04(+0.36%)
Mar 27, 2013 9.906 10.04 9.733 10.01 190,829 +0.10(+1.02%)
Mar 26, 2013 10.15 10.15 9.805 9.906 101,131 -0.15(-1.50%)
Mar 25, 2013 10.21 10.21 9.971 10.06 116,722 -0.09(-0.92%)
Mar 22, 2013 10.16 10.31 10.12 10.15 101,591 +0.06(+0.57%)
Mar 21, 2013 10.33 10.33 10.03 10.09 127,234 -0.36(-3.44%)
Mar 20, 2013 10.60 10.63 10.37 10.45 65,710 -0.08(-0.75%)
Mar 19, 2013 10.59 10.65 10.38 10.53 64,651 -0.06(-0.61%)
Mar 18, 2013 10.65 10.86 10.56 10.60 72,199 -0.23(-2.13%)
Mar 15, 2013 10.83 10.94 10.75 10.83 294,928 +0.04(+0.33%)
Mar 14, 2013 10.68 10.80 10.51 10.79 61,308 +0.14(+1.35%)
Mar 13, 2013 10.73 10.73 10.56 10.65 40,163 -0.04(-0.34%)
Mar 12, 2013 10.71 10.75 10.63 10.68 60,129 -0.09(-0.87%)
Mar 11, 2013 10.91 10.96 10.73 10.78 83,111 -0.20(-1.84%)
Mar 08, 2013 11.11 11.11 10.79 10.98 97,405 +0.00(+0.00%)
Mar 07, 2013 10.91 11.06 10.82 10.98 62,551 +0.06(+0.59%)
Mar 06, 2013 10.96 10.98 10.76 10.91 154,998 -0.05(-0.46%)
Mar 05, 2013 10.98 11.18 10.87 10.96 143,954 +0.09(+0.79%)
Mar 04, 2013 10.56 10.91 10.56 10.88 150,145 +0.31(+2.98%)
Mar 01, 2013 10.42 10.63 10.33 10.56 148,206 +0.04(+0.34%)
Feb 28, 2013 10.56 10.66 10.48 10.53 147,319 -0.02(-0.20%)
Feb 27, 2013 10.31 10.66 10.31 10.55 234,454 +0.25(+2.43%)
Feb 26, 2013 10.31 10.46 10.23 10.30 363,643 +0.08(+0.77%)
Feb 25, 2013 10.51 10.57 10.20 10.22 158,843 -0.44(-4.09%)
Feb 22, 2013 10.06 10.76 10.03 10.66 199,232 +0.69(+6.89%)
Feb 21, 2013 9.840 10.03 9.762 9.969 187,951 +0.14(+1.38%)
Feb 20, 2013 9.819 10.03 9.790 9.833 214,311 -0.08(-0.79%)
Feb 19, 2013 9.883 9.948 9.833 9.912 653,652 +0.04(+0.43%)
Feb 15, 2013 9.812 9.969 9.805 9.869 225,615 +0.09(+0.95%)
Feb 14, 2013 9.733 9.905 9.640 9.776 302,064 +0.14(+1.48%)
Feb 13, 2013 10.23 10.23 9.361 9.633 289,057 -0.64(-6.20%)
Feb 12, 2013 10.28 10.33 10.18 10.27 74,621 -0.02(-0.21%)
Feb 11, 2013 10.33 10.37 10.25 10.29 63,631 -0.01(-0.07%)
Feb 08, 2013 10.29 10.43 10.27 10.30 149,448 +0.04(+0.35%)
Feb 07, 2013 10.45 10.49 10.23 10.26 121,646 -0.21(-2.05%)
Feb 06, 2013 10.27 10.49 10.21 10.48 82,697 +0.01(+0.07%)
Feb 04, 2013 10.65 10.66 10.43 10.47 75,893 -0.31(-2.92%)
Feb 01, 2013 10.67 10.88 10.57 10.78 64,499 +0.21(+2.03%)
Jan 31, 2013 10.54 10.73 10.42 10.57 120,794 +0.04(+0.41%)
Jan 30, 2013 10.91 10.91 10.51 10.53 116,114 -0.44(-3.98%)
Jan 29, 2013 10.73 10.98 10.60 10.96 103,697 +0.16(+1.46%)
Jan 28, 2013 10.72 10.84 10.69 10.81 101,886 +0.16(+1.54%)
Jan 25, 2013 10.78 10.78 10.37 10.64 138,552 -0.06(-0.53%)
Jan 24, 2013 10.66 10.71 10.62 10.70 79,839 +0.04(+0.34%)
Jan 23, 2013 10.76 10.76 10.62 10.66 103,454 -0.07(-0.67%)
Jan 22, 2013 10.75 10.81 10.65 10.73 97,279 -0.05(-0.46%)
Jan 18, 2013 10.83 10.90 10.63 10.78 77,684 -0.09(-0.79%)
Jan 17, 2013 10.80 10.91 10.71 10.87 49,776 +0.13(+1.20%)
Jan 16, 2013 10.82 10.82 10.55 10.74 96,826 -0.08(-0.73%)
Jan 15, 2013 10.76 10.88 10.58 10.82 95,090 -0.02(-0.20%)
Jan 14, 2013 10.60 10.87 10.60 10.84 93,137 +0.25(+2.36%)
Jan 11, 2013 10.71 10.73 10.50 10.59 53,646 -0.07(-0.67%)
Jan 10, 2013 10.48 10.88 10.34 10.66 643,547 +0.24(+2.26%)
Jan 09, 2013 10.46 10.46 10.33 10.43 63,914 +0.04(+0.34%)
Jan 08, 2013 10.34 10.49 10.32 10.39 84,407 +0.07(+0.69%)
Jan 07, 2013 10.43 10.43 10.30 10.32 62,311 -0.20(-1.90%)
Jan 04, 2013 10.46 10.76 10.46 10.52 172,909 +0.14(+1.38%)
Jan 03, 2013 10.88 10.88 10.27 10.38 150,480 -0.49(-4.48%)
Jan 02, 2013 11.02 11.06 10.78 10.86 205,398 +0.03(+0.26%)
Dec 31, 2012 10.38 10.88 10.38 10.83 146,238 +0.45(+4.34%)
Dec 28, 2012 10.28 10.51 10.28 10.38 46,474 +0.06(+0.55%)
Dec 27, 2012 10.35 10.38 10.16 10.33 101,258 +0.04(+0.35%)
Dec 26, 2012 10.33 10.38 10.17 10.29 98,677 -0.05(-0.48%)
Dec 24, 2012 10.56 10.62 10.28 10.34 52,666 -0.22(-2.10%)
Dec 21, 2012 10.53 10.81 10.46 10.56 502,884 -0.06(-0.54%)
Dec 20, 2012 10.44 10.72 10.43 10.62 101,032 +0.18(+1.71%)
Dec 19, 2012 10.61 10.61 10.26 10.44 100,197 -0.14(-1.28%)
Dec 18, 2012 10.53 10.61 10.47 10.58 76,308 +0.05(+0.48%)
Dec 17, 2012 10.20 10.55 10.14 10.53 154,038 +0.35(+3.44%)
Dec 14, 2012 10.18 10.26 9.998 10.18 67,068 +0.01(+0.14%)
Dec 13, 2012 10.28 10.43 10.15 10.16 101,634 -0.09(-0.91%)
Dec 12, 2012 10.26 10.47 10.18 10.26 88,815 +0.01(+0.07%)
Dec 11, 2012 10.40 10.55 10.21 10.25 99,218 -0.09(-0.90%)
Dec 10, 2012 10.38 10.40 10.24 10.34 74,157 -0.03(-0.28%)
Dec 07, 2012 10.48 10.48 10.26 10.37 96,623 -0.06(-0.55%)
Dec 06, 2012 10.13 10.47 10.03 10.43 99,186 +0.24(+2.39%)
Dec 05, 2012 10.53 10.53 10.18 10.18 122,923 -0.44(-4.17%)
Dec 04, 2012 10.63 10.69 10.43 10.63 82,757 -0.01(-0.07%)
Nov 30, 2012 10.66 10.70 10.48 10.63 134,945 +0.03(+0.27%)
Nov 29, 2012 10.55 10.75 10.48 10.61 68,711 +0.10(+0.95%)
Nov 28, 2012 10.27 10.52 10.23 10.51 100,684 +0.16(+1.59%)
Nov 27, 2012 10.41 10.50 10.33 10.34 56,730 -0.09(-0.82%)
Nov 26, 2012 10.29 10.45 10.25 10.43 97,533 +0.10(+0.96%)
Nov 23, 2012 10.31 10.37 10.26 10.33 45,349 +0.03(+0.28%)
Nov 21, 2012 10.08 10.36 10.03 10.30 73,687 +0.23(+2.33%)
Nov 20, 2012 10.04 10.19 10.02 10.06 90,964 -0.04(-0.35%)
Nov 19, 2012 9.807 10.11 9.751 10.10 152,257 +0.40(+4.11%)
Nov 16, 2012 9.751 9.772 9.551 9.701 111,021 -0.14(-1.37%)
Nov 15, 2012 9.708 9.914 9.708 9.836 150,464 +0.11(+1.10%)
Nov 14, 2012 9.746 9.886 9.672 9.729 150,101 -0.02(-0.22%)
Nov 13, 2012 9.729 9.921 9.722 9.751 103,843 -0.03(-0.29%)
Nov 12, 2012 9.800 9.928 9.765 9.779 78,898 +0.01(+0.15%)
Nov 09, 2012 9.559 9.893 9.559 9.765 117,730 +0.16(+1.63%)
Nov 08, 2012 10.01 10.02 9.402 9.608 412,690 -0.37(-3.71%)
Nov 07, 2012 10.59 10.59 9.900 9.978 329,684 -0.61(-5.78%)
Nov 06, 2012 10.55 10.72 10.52 10.59 224,861 +0.09(+0.81%)
Nov 05, 2012 10.37 10.60 10.37 10.50 83,461 +0.14(+1.30%)
Nov 02, 2012 10.55 10.55 10.37 10.37 105,989 -0.11(-1.02%)
Nov 01, 2012 10.59 10.69 10.37 10.48 93,614 -0.07(-0.67%)
Oct 31, 2012 10.42 10.58 10.37 10.55 63,107 +0.11(+1.02%)
Oct 26, 2012 10.47 10.44 10.44 10.44 101,658 -0.06(-0.54%)
Oct 25, 2012 10.53 10.60 10.33 10.50 58,302 +0.06(+0.61%)
Oct 24, 2012 10.46 10.49 10.35 10.43 132,317 +0.01(+0.14%)
Oct 23, 2012 10.22 10.50 10.21 10.42 145,601 -0.14(-1.35%)
Oct 19, 2012 10.61 10.69 10.48 10.56 178,444 -0.16(-1.52%)
Oct 18, 2012 10.92 10.92 10.67 10.72 176,566 -0.24(-2.21%)
Oct 17, 2012 10.85 10.97 10.76 10.97 105,412 +0.14(+1.31%)
Oct 16, 2012 10.80 10.92 10.77 10.82 94,071 +0.13(+1.20%)
Oct 15, 2012 10.60 10.73 10.49 10.70 85,543 +0.16(+1.48%)
Oct 12, 2012 10.90 10.90 10.53 10.54 91,598 -0.33(-3.01%)
Oct 11, 2012 10.99 11.16 10.87 10.87 69,944 -0.06(-0.59%)
Oct 10, 2012 11.21 11.22 10.89 10.93 90,058 -0.27(-2.41%)
Oct 09, 2012 11.32 11.34 11.11 11.20 118,324 -0.20(-1.75%)
Oct 08, 2012 11.13 11.41 11.00 11.40 223,002 +0.22(+1.97%)
Oct 05, 2012 11.21 11.51 10.97 11.18 296,646 -0.01(-0.06%)
Oct 04, 2012 11.19 11.19 10.91 11.19 65,422 +0.06(+0.51%)
Oct 03, 2012 11.14 11.30 11.03 11.13 66,080 -0.01(-0.13%)
Oct 02, 2012 10.95 11.14 10.87 11.14 133,354 +0.23(+2.15%)
Oct 01, 2012 11.19 11.34 10.79 10.91 123,798 -0.20(-1.79%)
Sep 28, 2012 11.31 11.39 11.11 11.11 74,238 -0.28(-2.44%)
Sep 27, 2012 11.19 11.40 10.97 11.39 186,001 +0.24(+2.17%)
Sep 26, 2012 11.32 11.42 11.06 11.14 109,825 -0.15(-1.32%)
Sep 25, 2012 11.69 11.74 11.28 11.29 154,988 -0.38(-3.29%)
Sep 24, 2012 11.53 11.69 11.31 11.68 143,787 +0.05(+0.43%)
Sep 21, 2012 11.61 11.79 11.49 11.63 573,987 +0.16(+1.36%)
Sep 20, 2012 11.40 11.56 11.27 11.47 80,225 -0.03(-0.25%)
Sep 19, 2012 11.54 11.54 11.41 11.50 97,212 -0.01(-0.06%)
Sep 18, 2012 11.32 11.53 11.24 11.51 115,658 +0.12(+1.06%)
Sep 17, 2012 11.49 11.50 11.24 11.39 90,560 -0.19(-1.66%)
Sep 14, 2012 11.64 11.76 11.51 11.58 148,591 +0.02(+0.18%)
Sep 13, 2012 11.31 11.76 11.19 11.56 143,188 +0.23(+2.07%)
Sep 12, 2012 11.48 11.53 11.22 11.32 123,452 -0.15(-1.30%)
Sep 11, 2012 11.41 11.59 11.29 11.47 176,921 +0.04(+0.31%)
Sep 10, 2012 11.14 11.45 11.13 11.44 159,642 +0.27(+2.42%)
Sep 07, 2012 11.09 11.19 10.97 11.17 127,070 +0.14(+1.22%)
Sep 06, 2012 10.83 11.15 10.83 11.03 222,029 +0.27(+2.51%)
Sep 05, 2012 10.70 10.89 10.58 10.76 276,745 +0.21(+1.95%)
Sep 04, 2012 10.46 10.63 10.37 10.55 121,486 +0.08(+0.81%)
Aug 31, 2012 10.28 10.53 10.20 10.47 246,593 +0.28(+2.78%)
Aug 30, 2012 10.17 10.24 10.08 10.19 226,187 -0.04(-0.42%)
Aug 29, 2012 10.25 10.32 10.12 10.23 144,770 -0.08(-0.75%)
Aug 27, 2012 10.31 10.40 10.23 10.31 157,736 +0.04(+0.41%)
Aug 24, 2012 10.32 10.33 10.07 10.26 278,437 -0.09(-0.89%)
Aug 23, 2012 10.62 10.62 10.34 10.36 160,347 -0.26(-2.46%)
Aug 22, 2012 10.91 10.91 10.60 10.62 149,076 -0.30(-2.79%)
Aug 21, 2012 10.96 11.21 10.87 10.92 169,706 +0.04(+0.33%)
Aug 20, 2012 10.93 10.93 10.72 10.89 70,071 -0.04(-0.32%)
Aug 17, 2012 10.72 10.94 10.69 10.92 114,981 +0.18(+1.71%)
Aug 16, 2012 10.59 10.80 10.48 10.74 137,392 +0.16(+1.54%)
Aug 15, 2012 10.62 10.62 10.34 10.58 223,552 -0.11(-0.99%)
Aug 14, 2012 11.02 11.02 10.63 10.68 192,678 -0.24(-2.20%)
Aug 13, 2012 10.90 11.00 10.62 10.92 107,121 +0.01(+0.07%)
Aug 10, 2012 11.08 11.08 10.84 10.91 65,364 -0.18(-1.59%)
Aug 09, 2012 11.24 11.28 11.06 11.09 87,767 -0.19(-1.69%)
Aug 08, 2012 10.96 11.38 10.93 11.28 146,465 +0.23(+2.11%)
Aug 07, 2012 11.13 11.25 11.02 11.05 110,945 -0.04(-0.32%)
Aug 06, 2012 11.02 11.22 10.89 11.08 171,621 +0.04(+0.38%)
Aug 03, 2012 11.01 11.22 10.85 11.04 211,392 +0.19(+1.76%)
Aug 02, 2012 11.11 11.14 10.79 10.85 237,841 -0.35(-3.16%)
Aug 01, 2012 11.66 11.70 11.21 11.21 333,593 -0.42(-3.65%)
Jul 31, 2012 11.54 11.93 11.51 11.63 245,494 +0.01(+0.06%)
Jul 30, 2012 11.89 12.03 11.60 11.62 109,615 -0.25(-2.09%)
Jul 27, 2012 11.41 11.94 11.41 11.87 200,036 +0.49(+4.29%)
Jul 26, 2012 11.60 11.65 11.33 11.38 156,953 -0.04(-0.37%)
Jul 25, 2012 11.55 11.57 11.36 11.42 327,843 -0.05(-0.43%)
Jul 24, 2012 11.45 11.53 11.29 11.47 277,730 +0.03(+0.25%)
Jul 23, 2012 11.47 11.54 11.35 11.45 286,881 -0.23(-1.94%)
Jul 20, 2012 11.81 11.97 11.65 11.67 478,142 -0.25(-2.14%)
Jul 19, 2012 12.61 12.61 11.93 11.93 310,608 -0.40(-3.21%)
Jul 18, 2012 12.16 12.46 12.16 12.32 274,698 +0.13(+1.10%)
Jul 17, 2012 12.23 12.33 12.03 12.19 123,084 -0.01(-0.12%)
Jul 16, 2012 12.17 12.26 12.12 12.20 192,773 -0.04(-0.29%)
Jul 13, 2012 11.64 12.24 11.57 12.24 811,966 +0.61(+5.23%)
Jul 12, 2012 11.88 11.88 11.60 11.63 628,612 -0.31(-2.61%)
Jul 11, 2012 12.10 12.16 11.86 11.94 149,190 -0.14(-1.17%)
Jul 10, 2012 12.20 12.37 12.01 12.08 411,371 -0.08(-0.64%)
Jul 09, 2012 12.17 12.35 12.13 12.16 290,032 -0.15(-1.21%)
Jul 06, 2012 12.11 12.37 12.11 12.31 265,241 +0.06(+0.52%)
Jul 05, 2012 12.17 12.34 11.97 12.24 373,241 +0.07(+0.58%)
Jul 03, 2012 12.27 12.31 12.14 12.17 153,037 -0.04(-0.35%)
Jul 02, 2012 12.17 12.25 12.02 12.22 323,319 +0.08(+0.64%)
Jun 29, 2012 12.30 12.46 12.10 12.14 384,418 +0.11(+0.88%)
Jun 28, 2012 11.86 12.03 11.69 12.03 240,638 +0.12(+1.01%)
Jun 27, 2012 11.86 11.96 11.69 11.91 210,041 +0.09(+0.78%)
Jun 26, 2012 11.79 11.95 11.64 11.82 156,404 +0.08(+0.72%)
Jun 25, 2012 11.66 11.86 11.62 11.74 225,167 -0.07(-0.60%)
Jun 22, 2012 12.07 12.08 11.71 11.81 1,790,176 -0.21(-1.77%)
Jun 21, 2012 12.66 12.66 11.99 12.02 213,165 -0.63(-4.98%)
Jun 20, 2012 12.53 12.72 12.44 12.65 236,196 +0.13(+1.07%)
Jun 19, 2012 11.91 12.60 11.88 12.51 308,696 +0.64(+5.42%)
Jun 18, 2012 11.64 12.00 11.53 11.87 165,778 +0.17(+1.45%)
Jun 15, 2012 11.76 11.90 11.67 11.70 316,816 -0.04(-0.36%)
Jun 14, 2012 11.78 11.90 11.62 11.74 173,327 +0.01(+0.12%)
Jun 13, 2012 12.10 12.21 11.66 11.73 320,560 -0.27(-2.24%)
Jun 12, 2012 12.01 12.19 11.78 12.00 282,698 +0.08(+0.71%)
Jun 11, 2012 12.31 12.46 11.89 11.91 266,946 -0.32(-2.65%)
Jun 08, 2012 12.07 12.29 11.80 12.24 172,511 +0.20(+1.64%)
Jun 07, 2012 12.00 12.16 11.88 12.04 193,780 +0.21(+1.79%)
Jun 06, 2012 11.65 11.85 11.60 11.83 182,962 +0.32(+2.75%)
Jun 05, 2012 11.50 11.66 11.41 11.51 428,147 -0.08(-0.67%)
Jun 04, 2012 11.65 11.70 11.35 11.59 459,526 -0.05(-0.42%)
Jun 01, 2012 11.62 11.74 11.54 11.64 422,482 -0.20(-1.72%)
May 31, 2012 11.74 12.06 11.58 11.84 301,724 +0.15(+1.33%)
May 30, 2012 11.70 11.76 11.59 11.69 158,868 -0.14(-1.19%)
May 29, 2012 11.49 11.84 11.43 11.83 265,881 +0.46(+4.09%)
May 25, 2012 11.65 11.67 11.27 11.36 101,626 -0.27(-2.30%)
May 24, 2012 11.67 11.77 11.42 11.63 110,618 -0.06(-0.54%)
May 23, 2012 11.27 11.72 11.20 11.69 155,528 +0.33(+2.91%)
May 22, 2012 11.69 11.69 11.27 11.36 182,264 -0.31(-2.65%)
May 21, 2012 11.52 11.68 11.35 11.67 174,478 +0.23(+1.97%)
May 18, 2012 11.57 11.74 11.41 11.45 200,817 -0.15(-1.33%)
May 17, 2012 11.91 11.98 11.58 11.60 171,550 -0.30(-2.54%)
May 16, 2012 12.12 12.19 11.90 11.91 214,253 -0.18(-1.46%)
May 15, 2012 11.95 12.10 11.86 12.08 222,648 +0.18(+1.48%)
May 14, 2012 11.80 11.99 11.76 11.91 241,510 -0.07(-0.59%)
May 11, 2012 11.79 12.10 11.74 11.98 241,073 +0.06(+0.53%)
May 10, 2012 11.86 11.98 11.81 11.91 156,506 +0.18(+1.56%)
May 09, 2012 11.44 11.75 11.43 11.73 164,191 +0.11(+0.97%)
May 08, 2012 11.29 11.64 11.19 11.62 167,891 +0.23(+2.04%)
May 07, 2012 11.13 11.41 11.06 11.38 266,110 +0.20(+1.83%)
May 04, 2012 11.53 11.53 11.17 11.18 205,161 -0.46(-3.93%)
May 03, 2012 11.66 11.74 11.48 11.64 212,303 +0.01(+0.12%)
May 02, 2012 11.60 11.69 11.37 11.62 163,732 -0.04(-0.36%)
May 01, 2012 11.62 12.05 11.61 11.67 289,589 +0.03(+0.24%)
Apr 30, 2012 11.85 11.90 11.60 11.64 206,474 -0.26(-2.19%)
Apr 27, 2012 11.79 11.93 11.62 11.90 200,669 +0.13(+1.14%)
Apr 26, 2012 11.65 11.81 11.57 11.77 237,350 +0.11(+0.91%)
Apr 25, 2012 11.72 11.79 11.48 11.66 255,189 +0.13(+1.10%)
Apr 24, 2012 11.86 11.86 11.41 11.53 458,049 -0.34(-2.85%)
Apr 23, 2012 11.87 11.97 11.72 11.87 558,661 -0.10(-0.82%)
Apr 20, 2012 12.05 12.12 11.88 11.97 316,069 +0.03(+0.24%)
Apr 19, 2012 12.23 12.35 11.89 11.94 458,815 -0.03(-0.24%)
Apr 18, 2012 11.79 12.03 11.79 11.97 499,165 +0.09(+0.77%)
Apr 17, 2012 11.86 12.08 11.81 11.88 260,534 +0.15(+1.26%)
Apr 16, 2012 11.53 11.83 11.46 11.73 189,169 +0.26(+2.27%)
Apr 13, 2012 11.53 11.76 11.43 11.47 597,758 -0.11(-0.97%)
Apr 12, 2012 11.43 11.62 11.43 11.58 260,491 +0.14(+1.23%)
Apr 11, 2012 11.46 11.56 11.34 11.44 597,312 +0.06(+0.56%)
Apr 10, 2012 11.36 11.46 11.17 11.38 582,257 +0.03(+0.25%)
Apr 09, 2012 11.23 11.50 11.18 11.35 415,395 -0.13(-1.17%)
Apr 05, 2012 11.10 11.53 11.09 11.48 477,513 +0.37(+3.29%)
Apr 04, 2012 10.91 11.13 10.79 11.12 271,090 +0.09(+0.83%)
Apr 03, 2012 10.77 11.03 10.77 11.03 341,953 +0.24(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.