Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.110 2.118 2.110 2.118 840,232 +0.00(+0.00%)
Apr 29, 2014 2.110 2.118 2.106 2.118 681,641 +0.00(+0.19%)
Apr 28, 2014 2.106 2.114 2.102 2.114 1,052,470 +0.00(+0.19%)
Apr 25, 2014 2.106 2.114 2.094 2.110 856,872 -0.00(-0.19%)
Apr 24, 2014 2.106 2.114 2.106 2.114 823,774 +0.00(+0.00%)
Apr 23, 2014 2.106 2.114 2.098 2.114 995,592 +0.01(+0.38%)
Apr 22, 2014 2.094 2.106 2.090 2.106 826,748 +0.01(+0.57%)
Apr 21, 2014 2.090 2.094 2.082 2.094 907,244 +0.01(+0.38%)
Apr 17, 2014 2.082 2.086 2.086 2.086 753,293 +0.00(+0.00%)
Apr 16, 2014 2.078 2.090 2.078 2.086 1,065,936 +0.01(+0.38%)
Apr 15, 2014 2.090 2.090 2.074 2.078 867,314 -0.00(-0.19%)
Apr 14, 2014 2.074 2.082 2.074 2.082 903,695 +0.01(+0.38%)
Apr 11, 2014 2.070 2.082 2.070 2.074 843,277 -0.00(-0.19%)
Apr 10, 2014 2.078 2.078 2.070 2.078 626,267 +0.00(+0.19%)
Apr 09, 2014 2.062 2.078 2.062 2.074 966,046 +0.00(+0.19%)
Apr 08, 2014 2.062 2.070 2.058 2.070 990,075 +0.01(+0.38%)
Apr 07, 2014 2.058 2.070 2.058 2.062 1,147,222 +0.00(+0.00%)
Apr 04, 2014 2.058 2.066 2.058 2.062 690,268 +0.01(+0.38%)
Apr 03, 2014 2.058 2.062 2.055 2.055 755,454 +0.00(+0.00%)
Apr 02, 2014 2.051 2.062 2.051 2.055 966,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.