Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.253 2.253 2.241 2.253 239,108 +0.01(+0.26%)
Apr 27, 2018 2.241 2.247 2.230 2.247 257,605 +0.01(+0.52%)
Apr 26, 2018 2.224 2.241 2.224 2.235 336,738 +0.01(+0.26%)
Apr 25, 2018 2.218 2.235 2.218 2.230 276,139 +0.00(+0.00%)
Apr 24, 2018 2.230 2.230 2.218 2.230 343,379 +0.00(+0.00%)
Apr 23, 2018 2.235 2.235 2.224 2.230 465,722 +0.00(+0.00%)
Apr 20, 2018 2.224 2.235 2.224 2.230 279,347 +0.01(+0.26%)
Apr 19, 2018 2.241 2.247 2.224 2.224 707,345 -0.02(-1.03%)
Apr 18, 2018 2.247 2.253 2.241 2.247 476,230 +0.00(+0.00%)
Apr 17, 2018 2.270 2.270 2.241 2.247 526,010 -0.02(-0.76%)
Apr 16, 2018 2.264 2.269 2.258 2.264 369,034 +0.01(+0.25%)
Apr 13, 2018 2.270 2.270 2.258 2.258 210,024 -0.01(-0.50%)
Apr 12, 2018 2.258 2.270 2.258 2.270 184,032 +0.01(+0.51%)
Apr 11, 2018 2.253 2.281 2.253 2.258 802,917 -0.01(-0.25%)
Apr 10, 2018 2.264 2.270 2.258 2.264 251,528 +0.00(+0.00%)
Apr 09, 2018 2.264 2.270 2.258 2.264 280,133 +0.01(+0.25%)
Apr 06, 2018 2.258 2.270 2.258 2.258 207,340 -0.01(-0.25%)
Apr 05, 2018 2.270 2.270 2.258 2.264 378,642 -0.01(-0.25%)
Apr 04, 2018 2.258 2.270 2.253 2.270 283,342 +0.01(+0.25%)
Apr 03, 2018 2.253 2.270 2.253 2.264 272,185 +0.01(+0.25%)
Apr 02, 2018 2.236 2.270 2.236 2.258 406,890 +0.01(+0.51%)
Mar 29, 2018 2.247 2.247 2.247 0 +0.01(+0.26%)
Mar 28, 2018 2.247 2.247 2.230 2.241 255,549 +0.01(+0.51%)
Mar 27, 2018 2.236 2.258 2.224 2.230 414,557 -0.01(-0.51%)
Mar 26, 2018 2.241 2.241 2.236 2.241 220,413 +0.00(+0.00%)
Mar 23, 2018 2.236 2.241 2.230 2.241 218,208 +0.01(+0.51%)
Mar 22, 2018 2.224 2.230 2.224 2.230 359,950 +0.00(+0.00%)
Mar 21, 2018 2.236 2.236 2.224 2.230 219,805 +0.00(+0.00%)
Mar 20, 2018 2.236 2.236 2.224 2.230 288,271 +0.00(+0.00%)
Mar 19, 2018 2.230 2.236 2.224 2.230 297,299 +0.01(+0.26%)
Mar 16, 2018 2.241 2.258 2.224 2.224 523,523 -0.03(-1.27%)
Mar 15, 2018 2.236 2.253 2.236 2.253 204,095 +0.01(+0.51%)
Mar 14, 2018 2.247 2.270 2.230 2.241 393,779 -0.01(-0.25%)
Mar 13, 2018 2.270 2.276 2.247 2.247 270,123 -0.02(-0.75%)
Mar 12, 2018 2.253 2.264 2.247 2.264 269,435 +0.02(+0.76%)
Mar 09, 2018 2.236 2.247 2.230 2.247 238,820 +0.02(+0.76%)
Mar 08, 2018 2.247 2.258 2.230 2.230 298,350 -0.02(-1.01%)
Mar 07, 2018 2.253 2.253 297,430 +0.01(+0.25%)
Mar 06, 2018 2.236 2.247 2.236 2.247 329,030 +0.01(+0.51%)
Mar 05, 2018 2.230 2.236 2.230 2.236 251,587 +0.00(+0.00%)
Mar 02, 2018 2.230 2.236 2.230 2.236 529,185 +0.00(+0.00%)
Mar 01, 2018 2.224 2.236 2.224 2.236 508,593 +0.01(+0.25%)
Feb 28, 2018 2.236 2.236 2.224 2.230 335,892 +0.00(+0.00%)
Feb 27, 2018 2.247 2.253 2.224 2.230 400,656 -0.02(-0.76%)
Feb 26, 2018 2.253 2.258 2.241 2.247 485,894 +0.00(+0.00%)
Feb 23, 2018 2.236 2.264 2.227 2.247 1,397,748 +0.01(+0.51%)
Feb 22, 2018 2.247 2.247 2.230 2.236 447,697 -0.01(-0.25%)
Feb 21, 2018 2.230 2.253 2.230 2.241 560,822 +0.01(+0.25%)
Feb 20, 2018 2.230 2.236 2.219 2.236 177,018 +0.01(+0.25%)
Feb 16, 2018 2.230 2.230 2.230 0 +0.01(+0.25%)
Feb 15, 2018 2.241 2.253 2.219 2.224 371,691 -0.02(-1.01%)
Feb 14, 2018 2.241 2.253 2.236 2.247 212,835 +0.01(+0.25%)
Feb 13, 2018 2.253 2.258 2.236 2.241 536,813 +0.00(+0.02%)
Feb 12, 2018 2.235 2.252 2.232 2.241 642,551 +0.01(+0.25%)
Feb 09, 2018 2.235 2.241 2.224 2.235 827,931 +0.00(+0.00%)
Feb 08, 2018 2.235 2.246 2.235 2.235 390,072 -0.01(-0.50%)
Feb 07, 2018 2.235 2.246 2.235 2.246 400,312 +0.02(+0.76%)
Feb 06, 2018 2.224 2.241 2.224 2.230 363,478 +0.01(+0.25%)
Feb 05, 2018 2.241 2.241 2.213 2.224 914,439 -0.01(-0.50%)
Feb 02, 2018 2.246 2.263 2.224 2.235 886,202 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.