Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.364 2.371 2.358 2.371 399,023 +0.02(+0.81%)
Apr 29, 2019 2.339 2.352 2.339 2.352 312,253 +0.01(+0.27%)
Apr 26, 2019 2.339 2.358 2.339 2.345 315,428 +0.00(+0.00%)
Apr 25, 2019 2.352 2.358 2.345 2.345 346,105 -0.01(-0.27%)
Apr 24, 2019 2.333 2.352 2.333 2.352 537,718 +0.03(+1.09%)
Apr 23, 2019 2.326 2.335 2.320 2.326 408,612 +0.00(+0.00%)
Apr 22, 2019 2.339 2.345 2.320 2.326 464,763 -0.01(-0.27%)
Apr 18, 2019 2.333 2.371 2.333 2.333 663,443 +0.00(+0.00%)
Apr 17, 2019 2.345 2.346 2.326 2.333 460,985 -0.01(-0.54%)
Apr 16, 2019 2.339 2.346 2.339 2.345 442,101 +0.01(+0.23%)
Apr 15, 2019 2.359 2.359 2.340 2.340 304,345 -0.01(-0.53%)
Apr 12, 2019 2.359 2.359 2.340 2.352 419,728 +0.00(+0.00%)
Apr 11, 2019 2.378 2.384 2.346 2.352 349,754 -0.03(-1.06%)
Apr 10, 2019 2.365 2.378 2.364 2.378 168,004 +0.02(+0.80%)
Apr 09, 2019 2.359 2.359 2.346 2.359 273,524 +0.01(+0.27%)
Apr 08, 2019 2.378 2.378 2.352 2.352 179,059 -0.03(-1.06%)
Apr 05, 2019 2.384 2.384 2.371 2.378 445,074 -0.01(-0.26%)
Apr 04, 2019 2.359 2.384 2.346 2.384 398,668 +0.03(+1.06%)
Apr 03, 2019 2.371 2.371 2.346 2.359 352,322 -0.02(-0.79%)
Apr 02, 2019 2.371 2.384 2.371 2.378 300,154 +0.00(+0.00%)
Apr 01, 2019 2.378 2.384 2.365 2.378 365,399 -0.01(-0.26%)
Mar 29, 2019 2.371 2.384 2.365 2.384 398,845 +0.01(+0.53%)
Mar 28, 2019 2.352 2.371 2.346 2.371 269,631 +0.03(+1.07%)
Mar 27, 2019 2.346 2.359 2.346 2.346 306,414 +0.01(+0.27%)
Mar 26, 2019 2.340 2.352 2.334 2.340 462,579 +0.00(+0.00%)
Mar 25, 2019 2.334 2.340 2.327 2.340 251,758 +0.00(+0.00%)
Mar 22, 2019 2.340 2.346 2.334 2.340 486,202 -0.01(-0.27%)
Mar 21, 2019 2.340 2.352 2.334 2.346 139,489 +0.01(+0.54%)
Mar 20, 2019 2.334 2.346 2.327 2.334 286,508 +0.01(+0.27%)
Mar 19, 2019 2.321 2.346 2.321 2.327 297,617 +0.00(+0.00%)
Mar 18, 2019 2.321 2.327 2.320 2.327 884,135 +0.01(+0.27%)
Mar 15, 2019 2.327 2.327 2.315 2.321 421,322 +0.00(+0.00%)
Mar 14, 2019 2.327 2.327 2.315 2.321 359,078 -0.01(-0.27%)
Mar 13, 2019 2.334 2.334 2.315 2.327 637,886 -0.01(-0.27%)
Mar 12, 2019 2.346 2.346 2.327 2.334 337,449 -0.00(-0.04%)
Mar 11, 2019 2.341 2.347 2.328 2.334 203,279 +0.00(+0.00%)
Mar 08, 2019 2.347 2.353 2.328 2.334 173,645 -0.01(-0.53%)
Mar 07, 2019 2.372 2.372 2.347 2.347 267,731 -0.02(-0.79%)
Mar 06, 2019 2.378 2.378 2.359 2.366 688,382 +0.01(+0.26%)
Mar 05, 2019 2.353 2.366 2.347 2.359 527,552 +0.01(+0.26%)
Mar 04, 2019 2.328 2.353 2.325 2.353 232,014 +0.02(+1.07%)
Mar 01, 2019 2.334 2.334 2.322 2.328 445,116 +0.00(+0.00%)
Feb 28, 2019 2.303 2.328 2.303 2.328 486,121 +0.02(+0.81%)
Feb 27, 2019 2.303 2.316 2.303 2.310 391,312 +0.01(+0.27%)
Feb 26, 2019 2.310 2.322 2.297 2.303 476,115 +0.00(+0.00%)
Feb 25, 2019 2.316 2.322 2.303 2.303 433,674 -0.01(-0.27%)
Feb 22, 2019 2.310 2.316 2.297 2.310 789,194 +0.00(+0.00%)
Feb 21, 2019 2.303 2.316 2.291 2.310 534,074 +0.00(+0.00%)
Feb 20, 2019 2.322 2.334 2.303 2.310 590,933 -0.02(-0.80%)
Feb 19, 2019 2.322 2.344 2.316 2.328 1,569,358 +0.01(+0.54%)
Feb 15, 2019 2.316 2.322 2.310 2.316 512,101 +0.00(+0.00%)
Feb 14, 2019 2.334 2.334 2.316 2.316 300,589 -0.01(-0.53%)
Feb 13, 2019 2.328 2.341 2.322 2.328 6,107,606 -0.01(-0.27%)
Feb 12, 2019 2.334 2.334 2.322 2.334 239,940 +0.01(+0.50%)
Feb 11, 2019 2.348 2.354 2.317 2.323 193,260 -0.02(-1.05%)
Feb 08, 2019 2.335 2.360 2.335 2.348 142,923 +0.00(+0.00%)
Feb 07, 2019 2.335 2.348 2.317 2.348 261,883 +0.02(+0.80%)
Feb 06, 2019 2.323 2.335 2.317 2.329 274,979 +0.01(+0.27%)
Feb 05, 2019 2.311 2.335 2.304 2.323 381,696 +0.01(+0.53%)
Feb 04, 2019 2.304 2.311 2.292 2.311 840,678 +0.01(+0.27%)
Feb 01, 2019 2.342 2.342 2.292 2.304 458,553 -0.03(-1.32%)
Jan 31, 2019 2.323 2.348 2.323 2.335 742,737 +0.01(+0.27%)
Jan 30, 2019 2.317 2.329 2.304 2.329 647,207 +0.01(+0.53%)
Jan 29, 2019 2.292 2.317 2.286 2.317 1,533,674 +0.03(+1.35%)
Jan 28, 2019 2.274 2.292 2.267 2.286 389,978 +0.01(+0.54%)
Jan 25, 2019 2.261 2.286 2.261 2.274 527,020 +0.01(+0.55%)
Jan 24, 2019 2.261 2.267 2.255 2.261 393,468 +0.00(+0.00%)
Jan 23, 2019 2.267 2.272 2.255 2.261 542,224 -0.01(-0.27%)
Jan 22, 2019 2.255 2.267 2.255 2.267 474,773 +0.01(+0.55%)
Jan 18, 2019 2.267 2.274 2.249 2.255 781,304 -0.01(-0.54%)
Jan 17, 2019 2.274 2.286 2.255 2.267 425,463 +0.00(+0.00%)
Jan 16, 2019 2.286 2.292 2.261 2.267 493,157 -0.02(-1.08%)
Jan 15, 2019 2.286 2.298 2.280 2.292 1,187,003 +0.01(+0.50%)
Jan 14, 2019 2.268 2.293 2.268 2.281 588,065 +0.01(+0.54%)
Jan 11, 2019 2.293 2.305 2.268 2.268 631,235 -0.03(-1.33%)
Jan 10, 2019 2.299 2.305 2.293 2.299 303,071 +0.01(+0.27%)
Jan 09, 2019 2.305 2.305 2.281 2.293 179,390 +0.00(+0.00%)
Jan 08, 2019 2.287 2.299 2.278 2.293 267,140 +0.02(+0.81%)
Jan 07, 2019 2.281 2.287 2.262 2.275 240,820 +0.01(+0.27%)
Jan 04, 2019 2.262 2.275 2.262 2.268 256,898 +0.02(+0.82%)
Jan 03, 2019 2.250 2.262 2.250 2.250 213,882 +0.00(+0.00%)
Jan 02, 2019 2.244 2.262 2.244 2.250 378,108 +0.00(+0.00%)
Dec 31, 2018 2.250 2.262 2.244 2.250 527,661 -0.01(-0.27%)
Dec 28, 2018 2.238 2.256 2.238 2.256 529,292 +0.01(+0.55%)
Dec 27, 2018 2.238 2.262 2.238 2.244 438,327 -0.01(-0.27%)
Dec 26, 2018 2.256 2.262 2.238 2.250 377,635 -0.01(-0.54%)
Dec 24, 2018 2.244 2.262 2.222 2.262 309,419 +0.01(+0.55%)
Dec 21, 2018 2.232 2.256 2.232 2.250 468,778 +0.01(+0.55%)
Dec 20, 2018 2.244 2.250 2.238 2.238 507,286 +0.00(+0.00%)
Dec 19, 2018 2.250 2.256 2.238 2.238 729,997 -0.01(-0.27%)
Dec 18, 2018 2.262 2.275 2.244 2.244 294,410 -0.03(-1.12%)
Dec 17, 2018 2.233 2.269 2.233 2.269 307,534 +0.02(+0.81%)
Dec 14, 2018 2.245 2.251 2.239 2.251 647,925 +0.01(+0.27%)
Dec 13, 2018 2.245 2.251 2.239 2.245 383,488 -0.01(-0.27%)
Dec 12, 2018 2.239 2.263 2.239 2.251 687,905 +0.01(+0.54%)
Dec 11, 2018 2.227 2.245 2.227 2.239 313,140 +0.01(+0.55%)
Dec 10, 2018 2.239 2.245 2.221 2.227 403,367 -0.02(-1.08%)
Dec 07, 2018 2.245 2.257 2.245 2.251 335,796 +0.01(+0.54%)
Dec 06, 2018 2.251 2.251 2.239 2.239 416,054 -0.01(-0.54%)
Dec 04, 2018 2.239 2.251 2.233 2.251 1,125,568 +0.01(+0.54%)
Dec 03, 2018 2.227 2.239 2.215 2.239 510,973 +0.02(+1.10%)
Nov 30, 2018 2.215 2.227 2.215 2.215 403,021 +0.00(+0.00%)
Nov 29, 2018 2.221 2.221 2.215 2.215 359,111 +0.01(+0.28%)
Nov 28, 2018 2.227 2.239 2.209 2.209 481,936 -0.02(-0.82%)
Nov 27, 2018 2.233 2.233 2.215 2.227 376,835 -0.01(-0.54%)
Nov 26, 2018 2.239 2.245 2.233 2.239 341,671 +0.00(+0.00%)
Nov 23, 2018 2.239 2.242 2.221 2.239 110,946 +0.00(+0.00%)
Nov 21, 2018 2.239 2.239 2.239 0 +0.01(+0.55%)
Nov 20, 2018 2.215 2.239 2.211 2.227 394,737 +0.02(+0.69%)
Nov 19, 2018 2.202 2.227 2.202 2.212 399,318 +0.01(+0.41%)
Nov 16, 2018 2.209 2.215 2.202 2.202 596,807 -0.01(-0.55%)
Nov 15, 2018 2.227 2.227 2.209 2.215 477,903 -0.01(-0.27%)
Nov 14, 2018 2.233 2.240 2.221 2.221 333,822 -0.01(-0.27%)
Nov 13, 2018 2.239 2.245 2.221 2.227 494,462 -0.01(-0.31%)
Nov 12, 2018 2.246 2.255 2.228 2.234 384,731 -0.02(-1.07%)
Nov 09, 2018 2.252 2.261 2.240 2.258 394,575 -0.01(-0.27%)
Nov 08, 2018 2.258 2.264 2.246 2.264 302,713 +0.02(+0.81%)
Nov 07, 2018 2.234 2.258 2.228 2.246 193,428 +0.01(+0.54%)
Nov 06, 2018 2.228 2.234 2.228 2.234 559,640 +0.01(+0.54%)
Nov 05, 2018 2.185 2.228 2.185 2.222 379,430 +0.02(+0.82%)
Nov 02, 2018 2.222 2.228 2.203 2.203 255,430 -0.01(-0.55%)
Nov 01, 2018 2.222 2.234 2.209 2.216 1,928,426 -0.01(-0.54%)
Oct 31, 2018 2.246 2.246 2.222 2.228 454,163 +0.00(+0.00%)
Oct 30, 2018 2.228 2.246 2.222 2.228 324,569 -0.01(-0.54%)
Oct 29, 2018 2.240 2.246 2.228 2.240 204,304 +0.00(+0.00%)
Oct 26, 2018 2.222 2.246 2.222 2.240 446,258 +0.01(+0.54%)
Oct 25, 2018 2.216 2.240 2.216 2.228 491,914 +0.00(+0.00%)
Oct 24, 2018 2.216 2.240 2.216 2.228 368,961 +0.01(+0.27%)
Oct 23, 2018 2.203 2.222 2.198 2.222 2,088,646 +0.02(+0.82%)
Oct 22, 2018 2.209 2.228 2.203 2.203 524,343 -0.01(-0.55%)
Oct 19, 2018 2.209 2.222 2.209 2.216 321,856 +0.00(+0.00%)
Oct 18, 2018 2.203 2.216 2.197 2.216 719,312 +0.01(+0.55%)
Oct 17, 2018 2.216 2.222 2.203 2.203 531,151 -0.01(-0.55%)
Oct 16, 2018 2.228 2.231 2.216 2.216 238,151 -0.01(-0.57%)
Oct 15, 2018 2.210 2.234 2.204 2.228 455,138 +0.01(+0.54%)
Oct 12, 2018 2.222 2.222 2.192 2.216 295,335 +0.01(+0.27%)
Oct 11, 2018 2.216 2.228 2.198 2.210 453,072 +0.01(+0.27%)
Oct 10, 2018 2.222 2.228 2.198 2.204 1,039,083 -0.02(-1.07%)
Oct 09, 2018 2.228 2.244 2.222 2.228 189,325 +0.00(+0.00%)
Oct 08, 2018 2.246 2.246 2.228 2.228 166,670 -0.01(-0.27%)
Oct 05, 2018 2.240 2.252 2.228 2.234 185,148 +0.00(+0.00%)
Oct 04, 2018 2.270 2.276 2.228 2.234 338,408 -0.04(-1.84%)
Oct 03, 2018 2.270 2.282 2.270 2.276 312,528 +0.01(+0.26%)
Oct 02, 2018 2.270 2.270 2.258 2.270 286,901 +0.00(+0.00%)
Oct 01, 2018 2.252 2.276 2.252 2.270 385,271 +0.02(+0.80%)
Sep 28, 2018 2.258 2.258 2.246 2.252 249,924 -0.01(-0.27%)
Sep 27, 2018 2.258 2.264 2.246 2.258 246,457 +0.01(+0.27%)
Sep 26, 2018 2.258 2.264 2.252 2.252 241,597 -0.01(-0.27%)
Sep 25, 2018 2.252 2.258 2.240 2.258 606,202 +0.01(+0.53%)
Sep 24, 2018 2.240 2.258 2.235 2.246 304,182 +0.01(+0.27%)
Sep 21, 2018 2.240 2.246 2.228 2.240 420,214 -0.01(-0.27%)
Sep 20, 2018 2.252 2.252 2.240 2.246 228,219 +0.00(+0.00%)
Sep 19, 2018 2.246 2.247 2.234 2.246 383,250 -0.01(-0.27%)
Sep 18, 2018 2.252 2.252 2.234 2.252 415,304 +0.01(+0.25%)
Sep 17, 2018 2.247 2.247 2.235 2.247 469,173 +0.00(+0.00%)
Sep 14, 2018 2.247 2.259 2.247 2.247 335,828 +0.00(+0.00%)
Sep 13, 2018 2.264 2.264 2.247 2.247 374,233 -0.02(-0.79%)
Sep 12, 2018 2.264 2.270 2.259 2.264 282,582 +0.00(+0.00%)
Sep 11, 2018 2.259 2.264 2.247 2.264 317,674 +0.01(+0.53%)
Sep 10, 2018 2.259 2.259 2.247 2.253 235,916 +0.00(+0.00%)
Sep 07, 2018 2.264 2.264 2.253 2.253 226,128 -0.02(-0.79%)
Sep 06, 2018 2.270 2.270 2.259 2.270 415,190 +0.00(+0.00%)
Sep 05, 2018 2.270 2.270 2.259 2.270 228,662 +0.00(+0.00%)
Sep 04, 2018 2.264 2.270 2.247 2.270 299,725 +0.01(+0.26%)
Aug 31, 2018 2.264 2.264 2.264 0 +0.01(+0.26%)
Aug 30, 2018 2.253 2.259 2.247 2.259 339,134 +0.01(+0.26%)
Aug 29, 2018 2.259 2.264 2.253 2.253 367,536 -0.01(-0.26%)
Aug 28, 2018 2.259 2.259 2.253 2.259 387,075 +0.01(+0.26%)
Aug 27, 2018 2.270 2.270 2.253 2.253 292,315 -0.01(-0.53%)
Aug 24, 2018 2.259 2.264 2.253 2.264 207,453 +0.01(+0.26%)
Aug 23, 2018 2.247 2.264 2.247 2.259 191,173 +0.01(+0.26%)
Aug 22, 2018 2.241 2.259 2.241 2.253 326,932 +0.00(+0.00%)
Aug 21, 2018 2.259 2.270 2.253 2.253 253,010 -0.01(-0.53%)
Aug 20, 2018 2.253 2.264 2.247 2.264 307,328 +0.02(+0.79%)
Aug 17, 2018 2.259 2.259 2.247 2.247 241,776 +0.00(+0.00%)
Aug 16, 2018 2.253 2.259 2.247 2.247 282,920 -0.01(-0.26%)
Aug 15, 2018 2.253 2.259 2.241 2.253 385,605 +0.00(+0.00%)
Aug 14, 2018 2.241 2.264 2.241 2.253 339,516 +0.02(+0.78%)
Aug 13, 2018 2.253 2.253 2.235 2.235 271,872 -0.01(-0.52%)
Aug 10, 2018 2.241 2.247 2.229 2.247 198,557 +0.01(+0.53%)
Aug 09, 2018 2.235 2.247 2.235 2.235 319,760 -0.01(-0.26%)
Aug 08, 2018 2.259 2.259 2.235 2.241 873,124 -0.01(-0.52%)
Aug 07, 2018 2.247 2.259 2.229 2.253 546,752 +0.01(+0.26%)
Aug 06, 2018 2.241 2.247 2.235 2.247 284,457 +0.02(+0.79%)
Aug 03, 2018 2.229 2.241 2.229 2.229 245,526 -0.01(-0.26%)
Aug 02, 2018 2.235 2.241 2.223 2.235 441,479 +0.01(+0.53%)
Aug 01, 2018 2.247 2.247 2.217 2.223 816,466 -0.02(-1.05%)
Jul 31, 2018 2.253 2.253 2.241 2.247 315,153 +0.00(+0.00%)
Jul 30, 2018 2.235 2.247 2.229 2.247 3,006,322 +0.02(+0.79%)
Jul 27, 2018 2.235 2.247 2.223 2.229 377,785 -0.01(-0.26%)
Jul 26, 2018 2.247 2.247 2.229 2.235 383,743 -0.01(-0.52%)
Jul 25, 2018 2.259 2.260 2.241 2.247 251,615 -0.01(-0.52%)
Jul 24, 2018 2.253 2.259 2.247 2.259 322,212 +0.00(+0.00%)
Jul 23, 2018 2.259 2.259 2.247 2.259 241,672 +0.01(+0.26%)
Jul 20, 2018 2.247 2.253 2.241 2.253 143,872 +0.01(+0.26%)
Jul 19, 2018 2.253 2.253 2.241 2.247 332,015 -0.01(-0.26%)
Jul 18, 2018 2.259 2.259 2.241 2.253 402,132 -0.01(-0.26%)
Jul 17, 2018 2.247 2.259 2.241 2.259 332,606 +0.02(+0.77%)
Jul 16, 2018 2.236 2.241 2.230 2.241 485,992 +0.01(+0.26%)
Jul 13, 2018 2.236 2.241 2.236 2.236 278,621 +0.00(+0.00%)
Jul 12, 2018 2.241 2.241 2.236 2.236 315,594 -0.01(-0.26%)
Jul 11, 2018 2.236 2.241 2.236 2.241 422,782 +0.01(+0.26%)
Jul 10, 2018 2.236 2.241 2.236 2.236 391,775 +0.00(+0.00%)
Jul 09, 2018 2.259 2.259 2.236 2.236 214,063 -0.02(-0.78%)
Jul 06, 2018 2.253 2.253 2.247 2.253 158,720 +0.01(+0.52%)
Jul 05, 2018 2.265 2.277 2.241 2.241 371,470 -0.03(-1.29%)
Jul 03, 2018 2.271 2.271 2.271 0 +0.03(+1.31%)
Jul 02, 2018 2.253 2.265 2.236 2.241 253,182 -0.02(-0.78%)
Jun 29, 2018 2.259 2.265 2.253 2.259 446,612 +0.01(+0.26%)
Jun 28, 2018 2.253 2.259 2.247 2.253 344,239 +0.00(+0.00%)
Jun 27, 2018 2.253 2.253 2.236 2.253 567,544 +0.01(+0.26%)
Jun 26, 2018 2.241 2.253 2.236 2.247 275,441 +0.01(+0.26%)
Jun 25, 2018 2.247 2.247 2.224 2.241 388,330 -0.01(-0.26%)
Jun 22, 2018 2.224 2.253 2.222 2.247 448,111 +0.02(+1.05%)
Jun 21, 2018 2.241 2.241 2.218 2.224 555,277 -0.01(-0.52%)
Jun 20, 2018 2.236 2.236 2.229 2.236 349,265 +0.00(+0.00%)
Jun 19, 2018 2.224 2.236 2.224 2.236 2,062,414 +0.01(+0.53%)
Jun 18, 2018 2.224 2.236 2.224 2.224 555,318 -0.01(-0.52%)
Jun 15, 2018 2.230 2.230 2.236 322,637 +0.01(+0.26%)
Jun 14, 2018 2.241 2.248 2.224 2.230 542,934 -0.01(-0.26%)
Jun 13, 2018 2.236 2.259 2.230 2.236 298,848 +0.00(+0.00%)
Jun 12, 2018 2.241 2.241 2.230 2.236 345,931 -0.00(-0.01%)
Jun 11, 2018 2.230 2.236 2.230 2.236 316,931 +0.01(+0.26%)
Jun 08, 2018 2.236 2.242 2.230 2.230 310,406 -0.01(-0.52%)
Jun 07, 2018 2.265 2.265 2.236 2.242 333,960 -0.02(-1.03%)
Jun 06, 2018 2.259 2.265 217,760 -0.01(-0.51%)
Jun 05, 2018 2.282 2.282 2.271 2.276 313,683 -0.01(-0.25%)
Jun 04, 2018 2.271 2.282 2.259 2.282 472,464 +0.01(+0.51%)
Jun 01, 2018 2.265 2.271 2.259 2.271 459,990 +0.01(+0.51%)
May 31, 2018 2.259 2.265 2.247 2.259 515,934 +0.01(+0.26%)
May 30, 2018 2.242 2.259 2.236 2.253 347,250 +0.02(+0.78%)
May 29, 2018 2.224 2.247 2.224 2.236 591,112 +0.01(+0.26%)
May 25, 2018 2.230 2.230 2.230 0 -0.00(-0.03%)
May 24, 2018 2.230 2.236 2.224 2.231 244,609 +0.00(+0.03%)
May 23, 2018 2.224 2.230 2.218 2.230 263,811 +0.01(+0.52%)
May 22, 2018 2.224 2.229 2.218 2.218 208,721 -0.01(-0.26%)
May 21, 2018 2.224 2.230 2.218 2.224 533,250 +0.01(+0.26%)
May 18, 2018 2.218 2.224 2.218 2.218 268,598 +0.00(+0.00%)
May 17, 2018 2.218 2.224 2.218 2.218 365,975 -0.01(-0.26%)
May 16, 2018 2.218 2.224 2.218 2.224 231,474 +0.01(+0.26%)
May 15, 2018 2.236 2.236 2.218 2.218 449,658 -0.01(-0.65%)
May 14, 2018 2.236 2.242 2.230 2.233 242,597 -0.01(-0.39%)
May 11, 2018 2.236 2.244 2.230 2.242 307,097 +0.00(+0.00%)
May 10, 2018 2.242 2.242 2.230 2.242 161,870 +0.01(+0.26%)
May 09, 2018 2.242 2.242 2.230 2.236 286,148 +0.01(+0.26%)
May 08, 2018 2.224 2.236 2.219 2.230 458,232 +0.00(+0.00%)
May 07, 2018 2.230 2.230 2.224 2.230 208,932 +0.00(+0.00%)
May 04, 2018 2.224 2.236 2.224 2.230 175,622 +0.01(+0.26%)
May 03, 2018 2.230 2.236 2.224 2.224 213,720 -0.01(-0.26%)
May 02, 2018 2.259 2.265 2.224 2.230 403,642 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.