Indicators

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.179	2.179	2.155	2.162	608,459	+0.01(+0.31%)
Apr 27, 2012	2.162	2.162	2.138	2.155	712,095	+0.00(+0.16%)
Apr 26, 2012	2.189	2.192	2.135	2.152	1,450,180	-0.03(-1.38%)
Apr 25, 2012	2.165	2.192	2.162	2.182	990,211	+0.02(+0.93%)
Apr 24, 2012	2.152	2.169	2.138	2.162	1,062,465	-0.00(-0.16%)
Apr 23, 2012	2.149	2.165	2.145	2.165	1,145,707	+0.01(+0.62%)
Apr 20, 2012	2.152	2.158	2.138	2.152	599,689	-0.01(-0.31%)
Apr 19, 2012	2.135	2.162	2.128	2.159	753,420	+0.02(+1.10%)
Apr 18, 2012	2.145	2.152	2.115	2.135	803,288	+0.00(+0.16%)
Apr 17, 2012	2.165	2.165	2.128	2.132	603,526	-0.02(-0.86%)
Apr 16, 2012	2.130	2.157	2.124	2.150	532,307	+0.03(+1.26%)
Apr 13, 2012	2.114	2.127	2.107	2.124	800,485	-0.00(-0.16%)
Apr 12, 2012	2.127	2.137	2.114	2.127	859,925	+0.01(+0.63%)
Apr 11, 2012	2.130	2.144	2.090	2.114	904,793	+0.00(+0.00%)
Apr 10, 2012	2.137	2.144	2.114	2.114	667,606	-0.04(-1.71%)
Apr 09, 2012	2.097	2.154	2.097	2.150	619,019	+0.04(+1.73%)
Apr 05, 2012	2.110	2.115	2.094	2.114	778,672	+0.00(+0.16%)
Apr 04, 2012	2.124	2.137	2.107	2.110	977,260	-0.03(-1.25%)
Apr 03, 2012	2.144	2.147	2.120	2.137	892,008	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.