Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.520 2.520 2.507 2.507 271,592 -0.01(-0.52%)
Sep 27, 2019 2.501 2.520 2.501 2.520 240,411 +0.01(+0.52%)
Sep 26, 2019 2.514 2.520 2.507 2.507 174,382 -0.01(-0.26%)
Sep 25, 2019 2.514 2.514 2.501 2.514 295,316 +0.01(+0.53%)
Sep 24, 2019 2.507 2.520 2.494 2.501 341,586 -0.01(-0.26%)
Sep 23, 2019 2.494 2.514 2.494 2.507 257,984 +0.01(+0.26%)
Sep 20, 2019 2.494 2.534 2.481 2.501 317,349 +0.01(+0.53%)
Sep 19, 2019 2.481 2.488 2.475 2.488 381,255 +0.01(+0.53%)
Sep 18, 2019 2.488 2.488 2.475 2.475 346,138 -0.01(-0.53%)
Sep 17, 2019 2.488 2.493 2.481 2.488 543,333 +0.01(+0.24%)
Sep 16, 2019 2.482 2.482 2.475 2.482 321,061 +0.01(+0.26%)
Sep 13, 2019 2.482 2.495 2.475 2.475 275,104 -0.01(-0.52%)
Sep 12, 2019 2.495 2.495 2.485 2.488 146,649 -0.01(-0.26%)
Sep 11, 2019 2.488 2.495 2.488 2.495 210,176 +0.01(+0.26%)
Sep 10, 2019 2.475 2.488 2.471 2.488 333,642 +0.01(+0.53%)
Sep 09, 2019 2.475 2.486 2.462 2.475 508,642 +0.00(+0.00%)
Sep 06, 2019 2.482 2.482 2.469 2.475 202,490 +0.00(+0.00%)
Sep 05, 2019 2.488 2.488 2.469 2.475 529,540 -0.01(-0.52%)
Sep 04, 2019 2.495 2.495 2.482 2.488 364,531 -0.01(-0.26%)
Sep 03, 2019 2.488 2.495 2.479 2.495 328,777 +0.01(+0.53%)
Aug 30, 2019 2.475 2.488 2.469 2.482 287,846 +0.01(+0.26%)
Aug 29, 2019 2.482 2.484 2.475 2.475 260,113 -0.01(-0.26%)
Aug 28, 2019 2.488 2.488 2.475 2.482 303,951 -0.01(-0.26%)
Aug 27, 2019 2.488 2.495 2.482 2.488 284,877 +0.01(+0.26%)
Aug 26, 2019 2.488 2.488 2.462 2.482 523,233 +0.01(+0.26%)
Aug 23, 2019 2.488 2.488 2.469 2.475 297,210 -0.00(-0.13%)
Aug 22, 2019 2.508 2.508 2.475 2.479 248,402 -0.02(-0.91%)
Aug 21, 2019 2.495 2.514 2.495 2.501 347,589 +0.01(+0.26%)
Aug 20, 2019 2.475 2.495 2.475 2.495 363,171 +0.02(+0.79%)
Aug 19, 2019 2.475 2.501 2.472 2.475 205,184 +0.01(+0.26%)
Aug 16, 2019 2.469 2.479 2.469 2.469 555,121 -0.01(-0.26%)
Aug 15, 2019 2.482 2.495 2.469 2.475 299,828 +0.01(+0.26%)
Aug 14, 2019 2.482 2.521 2.469 2.469 402,958 -0.02(-0.79%)
Aug 13, 2019 2.508 2.508 2.475 2.488 304,464 -0.01(-0.29%)
Aug 12, 2019 2.483 2.515 2.470 2.496 564,335 +0.02(+0.78%)
Aug 09, 2019 2.470 2.476 2.463 2.476 237,264 +0.01(+0.26%)
Aug 08, 2019 2.483 2.489 2.457 2.470 512,085 -0.01(-0.26%)
Aug 07, 2019 2.496 2.502 2.450 2.476 818,648 -0.03(-1.03%)
Aug 06, 2019 2.470 2.502 2.463 2.502 384,611 +0.02(+0.78%)
Aug 05, 2019 2.476 2.489 2.454 2.483 714,366 +0.01(+0.26%)
Aug 02, 2019 2.457 2.483 2.457 2.476 323,106 +0.01(+0.52%)
Aug 01, 2019 2.476 2.476 2.457 2.463 368,568 -0.01(-0.52%)
Jul 31, 2019 2.463 2.476 2.460 2.476 524,861 +0.03(+1.06%)
Jul 30, 2019 2.450 2.457 2.444 2.450 507,855 +0.00(+0.00%)
Jul 29, 2019 2.457 2.457 2.444 2.450 486,074 +0.00(+0.00%)
Jul 26, 2019 2.463 2.470 2.444 2.450 438,645 -0.02(-0.79%)
Jul 25, 2019 2.489 2.496 2.457 2.470 459,762 -0.01(-0.52%)
Jul 24, 2019 2.483 2.502 2.476 2.483 226,677 +0.00(+0.00%)
Jul 23, 2019 2.489 2.502 2.477 2.483 253,577 -0.01(-0.52%)
Jul 22, 2019 2.489 2.496 2.483 2.496 926,215 +0.01(+0.26%)
Jul 19, 2019 2.476 2.489 2.476 2.489 295,884 +0.02(+0.79%)
Jul 18, 2019 2.463 2.480 2.463 2.470 210,025 +0.01(+0.26%)
Jul 17, 2019 2.457 2.476 2.457 2.463 424,291 +0.00(+0.00%)
Jul 16, 2019 2.463 2.470 2.437 2.463 607,093 +0.01(+0.23%)
Jul 15, 2019 2.451 2.463 2.451 2.458 279,882 +0.01(+0.26%)
Jul 12, 2019 2.451 2.458 2.445 2.451 258,388 +0.01(+0.26%)
Jul 11, 2019 2.438 2.451 2.438 2.445 289,091 +0.01(+0.26%)
Jul 10, 2019 2.438 2.458 2.438 2.438 318,371 +0.00(+0.00%)
Jul 09, 2019 2.432 2.438 2.432 2.438 206,787 +0.01(+0.26%)
Jul 08, 2019 2.426 2.451 2.426 2.432 317,164 -0.01(-0.26%)
Jul 05, 2019 2.470 2.470 2.426 2.438 343,479 -0.03(-1.30%)
Jul 03, 2019 2.470 2.470 2.458 2.470 181,557 +0.01(+0.26%)
Jul 02, 2019 2.483 2.483 2.458 2.464 239,645 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.