Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.537 2.546 2.528 2.528 128,544 +0.01(+0.36%)
Apr 27, 2023 2.528 2.528 2.510 2.519 162,915 -0.02(-0.71%)
Apr 26, 2023 2.501 2.546 2.501 2.537 230,275 +0.04(+1.45%)
Apr 25, 2023 2.510 2.519 2.501 2.501 60,275 -0.02(-0.72%)
Apr 24, 2023 2.501 2.519 2.501 2.519 206,121 +0.03(+1.09%)
Apr 21, 2023 2.492 2.510 2.483 2.492 105,276 +0.00(+0.00%)
Apr 20, 2023 2.510 2.510 2.492 2.492 136,733 -0.02(-0.72%)
Apr 19, 2023 2.492 2.510 2.492 2.510 180,363 +0.01(+0.36%)
Apr 18, 2023 2.510 2.518 2.501 2.501 335,169 -0.01(-0.32%)
Apr 17, 2023 2.500 2.509 2.491 2.509 244,060 +0.01(+0.36%)
Apr 14, 2023 2.509 2.513 2.500 2.500 157,184 -0.02(-0.71%)
Apr 13, 2023 2.518 2.527 2.509 2.518 306,927 +0.00(+0.00%)
Apr 12, 2023 2.500 2.527 2.500 2.518 236,579 +0.02(+0.72%)
Apr 11, 2023 2.509 2.522 2.500 2.500 218,480 -0.01(-0.36%)
Apr 10, 2023 2.518 2.527 2.500 2.509 216,570 -0.02(-0.71%)
Apr 06, 2023 2.509 2.536 2.509 2.527 215,378 +0.01(+0.36%)
Apr 05, 2023 2.509 2.518 2.509 2.518 139,512 +0.00(+0.00%)
Apr 04, 2023 2.509 2.522 2.500 2.518 172,413 +0.01(+0.36%)
Apr 03, 2023 2.491 2.527 2.491 2.509 357,657 +0.02(+0.72%)
Mar 31, 2023 2.500 2.500 2.491 2.491 466,162 +0.00(+0.00%)
Mar 30, 2023 2.491 2.500 2.482 2.491 233,063 +0.00(+0.00%)
Mar 29, 2023 2.473 2.500 2.473 2.491 216,582 +0.02(+0.73%)
Mar 28, 2023 2.509 2.509 2.464 2.473 889,903 -0.04(-1.43%)
Mar 27, 2023 2.500 2.509 2.491 2.509 207,780 +0.00(+0.18%)
Mar 24, 2023 2.491 2.518 2.491 2.504 130,452 +0.00(+0.18%)
Mar 23, 2023 2.491 2.500 2.482 2.500 320,418 +0.01(+0.36%)
Mar 22, 2023 2.491 2.500 2.473 2.491 110,323 -0.01(-0.36%)
Mar 21, 2023 2.482 2.500 2.477 2.500 129,640 +0.02(+0.72%)
Mar 20, 2023 2.500 2.500 2.482 2.482 200,889 -0.02(-0.72%)
Mar 17, 2023 2.518 2.522 2.491 2.500 224,555 -0.03(-1.07%)
Mar 16, 2023 2.545 2.572 2.518 2.527 450,522 -0.06(-2.43%)
Mar 15, 2023 2.473 2.608 2.464 2.590 1,360,897 +0.11(+4.35%)
Mar 14, 2023 2.464 2.509 2.464 2.482 172,217 +0.02(+0.78%)
Mar 13, 2023 2.454 2.489 2.445 2.463 548,814 +0.00(+0.00%)
Mar 10, 2023 2.463 2.489 2.440 2.463 366,610 +0.00(+0.00%)
Mar 09, 2023 2.463 2.480 2.454 2.463 243,634 +0.00(+0.00%)
Mar 08, 2023 2.472 2.480 2.463 2.463 195,152 -0.01(-0.36%)
Mar 07, 2023 2.489 2.507 2.463 2.472 880,598 -0.03(-1.07%)
Mar 06, 2023 2.525 2.534 2.489 2.498 414,453 -0.01(-0.36%)
Mar 03, 2023 2.507 2.534 2.498 2.507 259,232 +0.00(+0.00%)
Mar 02, 2023 2.507 2.516 2.503 2.507 190,642 -0.01(-0.35%)
Mar 01, 2023 2.534 2.534 2.507 2.516 202,654 -0.01(-0.35%)
Feb 28, 2023 2.525 2.534 2.507 2.525 216,810 +0.02(+0.71%)
Feb 27, 2023 2.498 2.533 2.489 2.507 209,402 +0.01(+0.36%)
Feb 24, 2023 2.489 2.534 2.489 2.498 166,800 -0.01(-0.36%)
Feb 23, 2023 2.507 2.516 2.480 2.507 277,783 +0.01(+0.36%)
Feb 22, 2023 2.498 2.525 2.498 2.498 179,848 -0.01(-0.36%)
Feb 21, 2023 2.552 2.561 2.507 2.507 221,714 -0.05(-2.09%)
Feb 17, 2023 2.596 2.605 2.538 2.561 301,598 -0.03(-1.03%)
Feb 16, 2023 2.614 2.614 2.579 2.588 116,734 -0.03(-1.02%)
Feb 15, 2023 2.632 2.632 2.579 2.614 180,092 +0.01(+0.34%)
Feb 14, 2023 2.596 2.632 2.588 2.605 550,659 +0.01(+0.40%)
Feb 13, 2023 2.586 2.613 2.568 2.595 266,298 +0.02(+0.69%)
Feb 10, 2023 2.533 2.586 2.533 2.577 172,837 +0.03(+1.04%)
Feb 09, 2023 2.560 2.582 2.542 2.551 187,214 -0.01(-0.35%)
Feb 08, 2023 2.542 2.568 2.533 2.560 86,265 +0.02(+0.70%)
Feb 07, 2023 2.560 2.560 2.542 2.542 66,956 -0.02(-0.69%)
Feb 06, 2023 2.568 2.586 2.560 2.560 100,451 -0.02(-0.86%)
Feb 03, 2023 2.568 2.595 2.560 2.582 142,839 -0.00(-0.17%)
Feb 02, 2023 2.586 2.622 2.577 2.586 238,431 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.