Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.660 +0.040 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.961 1.991 1.956 1.986 677,883 +0.02(+1.27%)
Apr 29, 2003 1.950 1.961 1.950 1.961 614,975 +0.01(+0.28%)
Apr 28, 2003 1.961 1.964 1.939 1.956 866,967 -0.01(-0.42%)
Apr 25, 2003 1.958 1.967 1.956 1.964 609,191 +0.01(+0.28%)
Apr 24, 2003 1.967 1.967 1.958 1.958 629,437 -0.01(-0.28%)
Apr 23, 2003 1.953 1.964 1.950 1.964 744,406 +0.01(+0.71%)
Apr 22, 2003 1.947 1.972 1.947 1.950 957,351 -0.01(-0.28%)
Apr 21, 2003 1.967 1.969 1.953 1.956 661,252 -0.01(-0.28%)
Apr 17, 2003 1.975 1.975 1.958 1.961 782,006 -0.01(-0.28%)
Apr 16, 2003 1.967 1.978 1.958 1.967 600,875 -0.01(-0.28%)
Apr 15, 2003 1.972 1.980 1.964 1.972 661,252 -0.01(-0.70%)
Apr 14, 2003 1.978 1.991 1.972 1.986 635,221 +0.00(+0.00%)
Apr 11, 2003 1.969 1.991 1.969 1.986 575,568 -0.01(-0.42%)
Apr 10, 2003 1.989 1.994 1.980 1.994 533,268 +0.01(+0.28%)
Apr 09, 2003 2.000 2.005 1.980 1.989 544,837 -0.01(-0.42%)
Apr 08, 2003 1.983 2.000 1.983 1.997 402,391 +0.01(+0.56%)
Apr 07, 2003 1.994 2.003 1.980 1.986 653,660 -0.01(-0.69%)
Apr 04, 2003 1.997 2.005 1.989 2.000 382,506 +0.00(+0.00%)
Apr 03, 2003 2.003 2.014 1.991 2.000 398,776 +0.00(+0.14%)
Apr 02, 2003 2.000 2.000 1.986 1.997 707,890 -0.01(-0.41%)
Apr 01, 2003 2.030 2.030 2.005 2.005 703,552 -0.02(-1.23%)
Mar 31, 2003 2.025 2.041 2.014 2.030 507,237 +0.01(+0.69%)
Mar 28, 2003 2.005 2.016 1.991 2.016 480,845 +0.01(+0.55%)
Mar 27, 2003 1.991 2.019 1.989 2.005 379,253 +0.01(+0.69%)
Mar 26, 2003 1.986 2.008 1.980 1.991 650,767 +0.01(+0.28%)
Mar 25, 2003 2.005 2.027 1.986 1.986 555,321 -0.02(-1.10%)
Mar 24, 2003 1.991 2.022 1.978 2.008 985,190 +0.03(+1.40%)
Mar 21, 2003 1.983 1.991 1.969 1.980 694,875 -0.01(-0.56%)
Mar 20, 2003 2.022 2.022 1.986 1.991 698,490 -0.02(-0.96%)
Mar 19, 2003 2.033 2.041 2.005 2.011 784,536 -0.02(-1.09%)
Mar 18, 2003 2.008 2.039 2.008 2.033 847,082 +0.01(+0.27%)
Mar 17, 2003 2.047 2.058 2.027 2.027 869,136 -0.01(-0.54%)
Mar 14, 2003 2.033 2.044 2.011 2.039 799,359 +0.01(+0.27%)
Mar 13, 2003 2.033 2.055 2.005 2.033 1,767,919 -0.01(-0.41%)
Mar 12, 2003 2.033 2.047 2.025 2.041 865,159 +0.01(+0.41%)
Mar 11, 2003 2.041 2.047 2.030 2.033 776,944 -0.01(-0.68%)
Mar 10, 2003 2.050 2.055 2.033 2.047 814,182 -0.01(-0.27%)
Mar 07, 2003 2.050 2.066 2.050 2.052 595,091 -0.00(-0.13%)
Mar 06, 2003 2.055 2.061 2.050 2.055 707,890 +0.01(+0.27%)
Mar 05, 2003 2.044 2.052 2.030 2.050 701,744 +0.01(+0.41%)
Mar 04, 2003 2.041 2.058 2.033 2.041 641,729 -0.01(-0.27%)
Mar 03, 2003 2.036 2.050 2.025 2.047 535,798 +0.01(+0.54%)
Feb 28, 2003 2.030 2.044 2.019 2.036 651,129 +0.01(+0.68%)
Feb 27, 2003 2.016 2.039 2.016 2.022 525,314 -0.00(-0.14%)
Feb 26, 2003 2.008 2.030 2.008 2.025 493,499 +0.01(+0.69%)
Feb 25, 2003 2.008 2.027 2.008 2.011 755,252 -0.01(-0.27%)
Feb 24, 2003 2.003 2.074 2.000 2.016 1,136,674 +0.01(+0.28%)
Feb 21, 2003 2.008 2.027 2.000 2.011 738,983 -0.01(-0.27%)
Feb 20, 2003 2.005 2.016 1.994 2.016 514,468 +0.02(+1.11%)
Feb 19, 2003 1.991 2.016 1.991 1.994 549,175 -0.00(-0.14%)
Feb 18, 2003 2.014 2.019 1.989 1.997 770,798 -0.02(-1.10%)
Feb 14, 2003 2.005 2.027 2.000 2.019 455,176 +0.00(+0.00%)
Feb 13, 2003 2.005 2.025 1.991 2.019 811,652 +0.02(+1.25%)
Feb 12, 2003 2.005 2.025 1.986 1.994 919,752 -0.04(-1.77%)
Feb 11, 2003 2.011 2.033 1.997 2.030 843,829 +0.03(+1.52%)
Feb 10, 2003 1.986 2.014 1.986 2.000 650,767 +0.02(+0.84%)
Feb 07, 2003 1.991 2.000 1.980 1.983 583,160 -0.01(-0.42%)
Feb 06, 2003 1.997 1.997 1.969 1.991 717,290 -0.01(-0.42%)
Feb 05, 2003 2.011 2.022 1.986 2.000 787,790 -0.01(-0.55%)
Feb 04, 2003 2.008 2.027 2.008 2.011 417,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.