Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.660 +0.040 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.736 2.756 2.717 2.756 348,064 +0.03(+1.08%)
Jan 30, 2024 2.717 2.736 2.717 2.727 122,138 +0.00(+0.00%)
Jan 29, 2024 2.707 2.736 2.707 2.727 135,483 +0.03(+1.09%)
Jan 26, 2024 2.688 2.697 2.688 2.697 122,216 +0.00(+0.00%)
Jan 25, 2024 2.688 2.697 2.688 2.697 116,308 +0.00(+0.00%)
Jan 24, 2024 2.707 2.707 2.697 2.697 81,908 +0.02(+0.73%)
Jan 23, 2024 2.688 2.703 2.678 2.678 216,426 -0.01(-0.36%)
Jan 22, 2024 2.688 2.697 2.678 2.688 205,655 +0.02(+0.73%)
Jan 19, 2024 2.717 2.717 2.658 2.668 183,802 -0.03(-1.09%)
Jan 18, 2024 2.697 2.717 2.697 2.697 108,650 -0.01(-0.36%)
Jan 17, 2024 2.688 2.717 2.688 2.707 204,988 +0.01(+0.36%)
Jan 16, 2024 2.736 2.746 2.688 2.697 225,383 -0.03(-1.05%)
Jan 12, 2024 2.726 2.736 2.716 2.726 352,443 +0.02(+0.72%)
Jan 11, 2024 2.707 2.726 2.707 2.707 257,382 +0.00(+0.00%)
Jan 10, 2024 2.687 2.707 2.687 2.707 289,715 +0.02(+0.72%)
Jan 09, 2024 2.678 2.687 2.668 2.687 222,561 +0.02(+0.73%)
Jan 08, 2024 2.707 2.716 2.658 2.668 293,911 -0.03(-1.08%)
Jan 05, 2024 2.697 2.716 2.687 2.697 106,806 +0.01(+0.36%)
Jan 04, 2024 2.687 2.726 2.687 2.687 198,888 -0.02(-0.72%)
Jan 03, 2024 2.658 2.707 2.649 2.707 261,761 +0.05(+1.82%)
Jan 02, 2024 2.610 2.663 2.610 2.658 328,770 +0.06(+2.24%)
Dec 29, 2023 2.649 2.668 2.600 2.600 1,032,829 -0.06(-2.19%)
Dec 28, 2023 2.736 2.736 2.649 2.658 564,551 -0.07(-2.49%)
Dec 27, 2023 2.687 2.755 2.687 2.726 395,399 +0.03(+1.08%)
Dec 26, 2023 2.678 2.702 2.668 2.697 152,002 +0.01(+0.36%)
Dec 22, 2023 2.687 2.687 2.658 2.687 301,607 +0.01(+0.36%)
Dec 21, 2023 2.678 2.697 2.668 2.678 181,094 +0.02(+0.73%)
Dec 20, 2023 2.678 2.716 2.639 2.658 1,101,620 -0.02(-0.72%)
Dec 19, 2023 2.668 2.707 2.659 2.678 305,864 +0.01(+0.37%)
Dec 18, 2023 2.649 2.694 2.639 2.668 721,249 +0.04(+1.47%)
Dec 15, 2023 2.668 2.677 2.620 2.629 330,247 -0.03(-1.09%)
Dec 14, 2023 2.658 2.668 2.610 2.658 222,429 +0.02(+0.73%)
Dec 13, 2023 2.581 2.658 2.581 2.639 533,770 +0.05(+1.86%)
Dec 12, 2023 2.620 2.620 2.581 2.591 164,431 -0.03(-1.10%)
Dec 11, 2023 2.610 2.620 2.552 2.620 204,507 +0.02(+0.74%)
Dec 08, 2023 2.600 2.610 2.591 2.600 192,305 +0.01(+0.37%)
Dec 07, 2023 2.600 2.610 2.586 2.591 248,078 -0.01(-0.37%)
Dec 06, 2023 2.581 2.610 2.562 2.600 619,933 +0.02(+0.75%)
Dec 05, 2023 2.571 2.591 2.571 2.581 242,934 +0.00(+0.00%)
Dec 04, 2023 2.591 2.591 2.571 2.581 325,514 -0.01(-0.37%)
Dec 01, 2023 2.552 2.591 2.543 2.591 368,697 +0.05(+1.89%)
Nov 30, 2023 2.581 2.581 2.543 2.543 255,356 -0.03(-1.12%)
Nov 29, 2023 2.543 2.581 2.543 2.571 236,930 +0.03(+1.14%)
Nov 28, 2023 2.543 2.571 2.543 2.543 238,622 +0.00(+0.00%)
Nov 27, 2023 2.533 2.543 2.523 2.543 268,071 +0.00(+0.00%)
Nov 24, 2023 2.552 2.552 2.533 2.543 93,189 +0.00(+0.00%)
Nov 22, 2023 2.571 2.571 2.533 2.543 169,024 -0.01(-0.38%)
Nov 21, 2023 2.543 2.562 2.538 2.552 217,017 -0.01(-0.38%)
Nov 20, 2023 2.523 2.571 2.518 2.562 364,036 +0.03(+1.33%)
Nov 17, 2023 2.562 2.562 2.494 2.528 332,825 -0.02(-0.94%)
Nov 16, 2023 2.543 2.562 2.543 2.552 182,139 +0.01(+0.38%)
Nov 15, 2023 2.533 2.552 2.514 2.543 296,307 +0.01(+0.38%)
Nov 14, 2023 2.543 2.552 2.427 2.533 587,992 +0.01(+0.38%)
Nov 13, 2023 2.495 2.533 2.495 2.523 173,258 +0.02(+0.76%)
Nov 10, 2023 2.514 2.533 2.504 2.504 90,016 -0.01(-0.38%)
Nov 09, 2023 2.514 2.533 2.504 2.514 176,076 -0.01(-0.38%)
Nov 08, 2023 2.533 2.533 2.504 2.523 261,482 -0.01(-0.38%)
Nov 07, 2023 2.542 2.547 2.523 2.533 91,526 +0.00(+0.00%)
Nov 06, 2023 2.552 2.562 2.533 2.533 97,979 -0.02(-0.75%)
Nov 03, 2023 2.523 2.581 2.519 2.552 533,771 +0.03(+1.14%)
Nov 02, 2023 2.514 2.533 2.509 2.523 285,573 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.