Indicators

Mexico Fund (NY: MXF )

18.83 +0.12 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.69	11.73	11.65	11.70	37,031	-0.01(-0.08%)
Apr 27, 2012	11.55	11.71	11.55	11.71	74,196	+0.16(+1.40%)
Apr 26, 2012	11.46	11.55	11.44	11.55	30,667	+0.06(+0.50%)
Apr 25, 2012	11.55	11.55	11.44	11.49	95,183	+0.02(+0.17%)
Apr 24, 2012	11.55	11.56	11.30	11.47	183,357	-0.01(-0.12%)
Apr 23, 2012	11.40	11.50	11.36	11.49	58,691	-0.20(-1.75%)
Apr 20, 2012	11.65	11.70	11.65	11.69	22,213	+0.12(+1.07%)
Apr 19, 2012	11.62	11.64	11.49	11.57	74,939	-0.01(-0.08%)
Apr 18, 2012	11.58	11.60	11.50	11.58	62,509	+0.00(+0.00%)
Apr 17, 2012	11.46	11.63	11.46	11.58	31,106	+0.19(+1.63%)
Apr 16, 2012	11.48	11.51	11.31	11.39	33,839	+0.00(+0.04%)
Apr 13, 2012	11.62	11.62	11.39	11.39	36,387	-0.20(-1.77%)
Apr 12, 2012	11.47	11.59	11.42	11.59	35,227	+0.18(+1.54%)
Apr 11, 2012	11.50	11.54	11.38	11.42	80,132	+0.00(+0.04%)
Apr 10, 2012	11.61	11.64	11.33	11.41	88,466	-0.26(-2.22%)
Apr 09, 2012	11.80	11.84	11.59	11.67	72,751	-0.23(-1.94%)
Apr 05, 2012	11.95	12.00	11.81	11.90	137,090	+0.04(+0.34%)
Apr 04, 2012	11.92	11.93	11.86	11.86	91,371	-0.12(-1.01%)
Apr 03, 2012	12.02	12.02	11.95	11.98	93,419	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.